|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 101.41 |
0.26
| 115,260 |
| 116,885.17 |
| 140 |
16:55 | 101.25 |
0.1
| 23,324 |
| 23,615.55 |
| 69 |
16:44 | 101.34 |
0.19
| 24,640 |
| 24,970.18 |
| 68 |
16:44 | 101.35 |
0.2
| 20,391 |
| 20,666.28 |
| 67 |
16:44 | 101.36 |
0.21
| 8,856 |
| 8,976.44 |
| 66 |
16:36 | 101.43 |
0.28
| 2,376 |
| 2,409.98 |
| 65 |
16:36 | 101.43 |
0.28
| 9,487 |
| 9,622.66 |
| 64 |
15:07 | 101.43 |
0.28
| 2,919 |
| 2,960.74 |
| 63 |
15:07 | 101.43 |
0.28
| 12,081 |
| 12,253.76 |
| 62 |
14:54 | 101.40 |
0.25
| 5,559 |
| 5,636.83 |
| 61 |
14:54 | 101.41 |
0.26
| 22,799 |
| 23,120.47 |
| 60 |
14:54 | 101.41 |
0.26
| 5,000 |
| 5,070.50 |
| 59 |
14:54 | 101.41 |
0.26
| 11,355 |
| 11,515.11 |
| 58 |
14:54 | 101.41 |
0.26
| 5,000 |
| 5,070.50 |
| 57 |
14:12 | 101.45 |
0.3
| 11 |
| 11.16 |
| 56 |
14:12 | 101.45 |
0.3
| 9,428 |
| 9,564.71 |
| 55 |
14:12 | 101.45 |
0.3
| 12,568 |
| 12,750.24 |
| 54 |
14:00 | 101.43 |
0.28
| 108,413 |
| 109,963.31 |
| 53 |
14:00 | 101.43 |
0.28
| 546,302 |
| 554,114.13 |
| 52 |
14:00 | 101.43 |
0.28
| 71,649 |
| 72,673.58 |
| 51 |
14:00 | 101.43 |
0.28
| 20,000 |
| 20,286.00 |
| 50 |
14:00 | 101.43 |
0.28
| 9,428 |
| 9,562.82 |
| 49 |
13:55 | 101.43 |
0.28
| 20,000 |
| 20,286.00 |
| 48 |
13:43 | 101.43 |
0.28
| 75,481 |
| 76,560.38 |
| 47 |
13:43 | 101.43 |
0.28
| 9,428 |
| 9,562.82 |
| 46 |
13:43 | 101.43 |
0.28
| 20,000 |
| 20,286.00 |
| 45 |
13:42 | 101.42 |
0.27
| 20,415 |
| 20,704.89 |
| 44 |
13:42 | 101.42 |
0.27
| 48,592 |
| 49,282.00 |
| 43 |
12:54 | 101.42 |
0.27
| 51,408 |
| 52,138.00 |
| 42 |
12:11 | 101.42 |
0.27
| 11,820 |
| 11,987.84 |
| 41 |
12:11 | 101.42 |
0.27
| 100,000 |
| 101,420.00 |
| 40 |
12:11 | 101.43 |
0.28
| 26,492 |
| 26,870.84 |
| 39 |
12:11 | 101.49 |
0.34
| 50,000 |
| 50,745.00 |
| 38 |
12:09 | 101.47 |
0.32
| 82,175 |
| 83,382.98 |
| 37 |
12:09 | 101.47 |
0.32
| 9,428 |
| 9,566.59 |
| 36 |
12:09 | 101.47 |
0.32
| 8,397 |
| 8,520.44 |
| 35 |
11:58 | 101.39 |
0.24
| 20,935 |
| 21,226.00 |
| 34 |
11:58 | 101.39 |
0.24
| 8,656 |
| 8,776.32 |
| 33 |
11:46 | 101.38 |
0.23
| 5,500 |
| 5,575.90 |
| 32 |
11:40 | 101.43 |
0.28
| 1,982 |
| 2,010.34 |
| 31 |
11:40 | 101.43 |
0.28
| 17,746 |
| 17,999.77 |
| 30 |
11:18 | 101.38 |
0.23
| 41,400 |
| 41,971.32 |
| 29 |
11:18 | 101.38 |
0.23
| 5,842 |
| 5,922.62 |
| 28 |
11:18 | 101.38 |
0.23
| 11,929 |
| 12,093.62 |
| 27 |
11:14 | 101.21 |
0.06
| 15,361 |
| 15,546.87 |
| 26 |
11:14 | 101.21 |
0.06
| 6,706 |
| 6,787.14 |
| 25 |
11:14 | 101.22 |
0.07
| 7,933 |
| 8,029.78 |
| 24 |
11:09 | 101.21 |
0.06
| 49,609 |
| 50,209.27 |
| 23 |
11:09 | 101.21 |
0.06
| 6,000 |
| 6,072.60 |
| 22 |
11:07 | 101.20 |
0.05
| 11,929 |
| 12,072.15 |
| 21 |
סה"כ | | | 1,792,010 | | 1,817,307.6 | | 2,345 |
|