|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 67.18 |
-0.87
| 1,093,004 |
| 734,280.06 |
| 149 |
17:14 | 67.18 |
-0.87
| 15,000 |
| 10,077.00 |
| 98 |
17:11 | 67.18 |
-0.87
| 15,210 |
| 10,218.08 |
| 97 |
17:11 | 67.15 |
-0.91
| 128,082 |
| 86,007.06 |
| 96 |
17:08 | 67.13 |
-0.94
| 92,909 |
| 62,369.81 |
| 95 |
16:58 | 67.19 |
-0.86
| 109,069 |
| 73,283.47 |
| 94 |
16:38 | 67.20 |
-0.84
| 37,007 |
| 24,868.70 |
| 93 |
16:35 | 67.18 |
-0.87
| 74,154 |
| 49,816.66 |
| 92 |
16:23 | 67.18 |
-0.87
| 246,971 |
| 165,915.13 |
| 91 |
16:23 | 67.18 |
-0.87
| 33,029 |
| 22,188.88 |
| 90 |
16:21 | 67.22 |
-0.81
| 57,793 |
| 38,848.45 |
| 89 |
15:50 | 67.20 |
-0.84
| 24,047 |
| 16,159.58 |
| 88 |
15:48 | 67.28 |
-0.72
| 6,990 |
| 4,702.87 |
| 87 |
15:48 | 67.28 |
-0.72
| 33,010 |
| 22,209.13 |
| 86 |
15:43 | 67.22 |
-0.81
| 13,222 |
| 8,887.83 |
| 85 |
15:43 | 67.22 |
-0.81
| 33,010 |
| 22,189.32 |
| 84 |
15:42 | 67.30 |
-0.69
| 15,000 |
| 10,095.00 |
| 83 |
15:22 | 67.30 |
-0.69
| 30,098 |
| 20,255.96 |
| 82 |
15:22 | 67.31 |
-0.68
| 33,000 |
| 22,212.30 |
| 81 |
15:20 | 67.30 |
-0.69
| 163,906 |
| 110,308.74 |
| 80 |
15:20 | 67.34 |
-0.63
| 28,949 |
| 19,494.26 |
| 79 |
15:20 | 67.34 |
-0.63
| 1,051 |
| 707.74 |
| 78 |
15:20 | 67.34 |
-0.63
| 13,998 |
| 9,426.25 |
| 77 |
15:14 | 67.35 |
-0.62
| 15,000 |
| 10,102.50 |
| 76 |
15:07 | 67.34 |
-0.63
| 16,002 |
| 10,775.75 |
| 75 |
14:24 | 67.40 |
-0.55
| 70,742 |
| 47,680.11 |
| 74 |
14:24 | 67.40 |
-0.55
| 28,541 |
| 19,236.63 |
| 73 |
14:24 | 67.40 |
-0.55
| 58,741 |
| 39,591.43 |
| 72 |
14:24 | 67.40 |
-0.55
| 117,000 |
| 78,858.00 |
| 71 |
14:24 | 67.40 |
-0.55
| 124,976 |
| 84,233.83 |
| 70 |
14:24 | 67.40 |
-0.55
| 125,024 |
| 84,266.18 |
| 69 |
14:24 | 67.39 |
-0.56
| 69,054 |
| 46,535.49 |
| 68 |
13:59 | 67.36 |
-0.6
| 49 |
| 33.01 |
| 67 |
13:59 | 67.36 |
-0.6
| 29,951 |
| 20,174.99 |
| 66 |
13:52 | 67.36 |
-0.6
| 15,000 |
| 10,104.00 |
| 65 |
13:33 | 67.30 |
-0.69
| 137,490 |
| 92,530.77 |
| 64 |
13:33 | 67.30 |
-0.69
| 102,714 |
| 69,126.52 |
| 63 |
13:33 | 67.30 |
-0.69
| 95,890 |
| 64,533.98 |
| 62 |
13:33 | 67.31 |
-0.68
| 4,110 |
| 2,766.44 |
| 61 |
13:27 | 67.31 |
-0.68
| 35,890 |
| 24,157.56 |
| 60 |
13:27 | 67.31 |
-0.68
| 297 |
| 199.91 |
| 59 |
12:26 | 67.32 |
-0.66
| 300,000 |
| 201,960.00 |
| 58 |
12:26 | 67.37 |
-0.59
| 100,000 |
| 67,370.01 |
| 57 |
12:26 | 67.37 |
-0.59
| 287,840 |
| 193,917.81 |
| 56 |
12:26 | 67.37 |
-0.59
| 12,160 |
| 8,192.19 |
| 55 |
12:25 | 67.37 |
-0.59
| 100,000 |
| 67,370.01 |
| 54 |
12:25 | 67.38 |
-0.58
| 320,000 |
| 215,616.00 |
| 53 |
12:24 | 67.37 |
-0.59
| 317,000 |
| 213,562.91 |
| 52 |
12:24 | 67.37 |
-0.59
| 33,000 |
| 22,232.10 |
| 51 |
12:24 | 67.37 |
-0.59
| 200,000 |
| 134,740.02 |
| 50 |
סה"כ | | | 5,014,980 | | 3,374,390.43 | | 3,775 |
|