|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 88.40 |
-0.25
| 61,671 |
| 54,517.16 |
| 121 |
| 17:09 | 88.34 |
-0.32
| 56,335 |
| 49,766.34 |
| 55 |
| 17:09 | 88.34 |
-0.32
| 9,660 |
| 8,533.64 |
| 54 |
| 16:53 | 88.30 |
-0.36
| 6,947 |
| 6,134.20 |
| 53 |
| 16:31 | 88.33 |
-0.33
| 5,700 |
| 5,034.81 |
| 52 |
| 16:30 | 88.33 |
-0.33
| 4,276 |
| 3,776.99 |
| 51 |
| 16:30 | 88.33 |
-0.33
| 1,424 |
| 1,257.82 |
| 50 |
| 16:30 | 88.33 |
-0.33
| 6,306 |
| 5,570.09 |
| 49 |
| 16:30 | 88.34 |
-0.32
| 4,276 |
| 3,777.42 |
| 48 |
| 16:30 | 88.34 |
-0.32
| 7,730 |
| 6,828.68 |
| 47 |
| 16:30 | 88.35 |
-0.3
| 9,724 |
| 8,591.15 |
| 46 |
| 15:58 | 88.37 |
-0.28
| 10,000 |
| 8,837.00 |
| 45 |
| 15:58 | 88.38 |
-0.27
| 133,531 |
| 118,014.69 |
| 44 |
| 15:58 | 88.38 |
-0.27
| 6,469 |
| 5,717.30 |
| 43 |
| 15:58 | 88.39 |
-0.26
| 20,533 |
| 18,149.12 |
| 42 |
| 15:58 | 88.39 |
-0.26
| 10,000 |
| 8,839.00 |
| 41 |
| 15:58 | 88.40 |
-0.25
| 128,473 |
| 113,570.13 |
| 40 |
| 15:58 | 88.40 |
-0.25
| 11,913 |
| 10,531.09 |
| 39 |
| 15:58 | 88.40 |
-0.25
| 11,527 |
| 10,189.87 |
| 38 |
| 15:06 | 88.41 |
-0.24
| 11,991 |
| 10,601.24 |
| 37 |
| 15:06 | 88.41 |
-0.24
| 9,715 |
| 8,589.03 |
| 36 |
| 15:06 | 88.45 |
-0.19
| 16,564 |
| 14,650.86 |
| 35 |
| 15:06 | 88.44 |
-0.2
| 26 |
| 22.99 |
| 34 |
| 14:53 | 88.43 |
-0.21
| 23,747 |
| 20,999.47 |
| 33 |
| 14:51 | 88.39 |
-0.26
| 23,350 |
| 20,639.06 |
| 32 |
| 14:51 | 88.39 |
-0.26
| 18,506 |
| 16,357.45 |
| 31 |
| 14:51 | 88.45 |
-0.19
| 10,001 |
| 8,845.88 |
| 30 |
| 14:51 | 88.45 |
-0.19
| 20,000 |
| 17,690.00 |
| 29 |
| 14:51 | 88.44 |
-0.2
| 27,133 |
| 23,996.43 |
| 28 |
| 14:51 | 88.44 |
-0.2
| 7,740 |
| 6,845.26 |
| 27 |
| 14:51 | 88.44 |
-0.2
| 20,000 |
| 17,688.00 |
| 26 |
| 14:51 | 88.43 |
-0.21
| 12,002 |
| 10,613.37 |
| 25 |
| 14:51 | 88.43 |
-0.21
| 6,346 |
| 5,611.77 |
| 24 |
| 14:51 | 88.43 |
-0.21
| 20,000 |
| 17,686.00 |
| 23 |
| 13:26 | 88.37 |
-0.28
| 689 |
| 608.87 |
| 22 |
| 13:25 | 88.37 |
-0.28
| 10,309 |
| 9,110.06 |
| 21 |
| 13:24 | 88.37 |
-0.28
| 12,002 |
| 10,606.17 |
| 20 |
| 12:24 | 88.40 |
-0.25
| 7,828 |
| 6,919.95 |
| 19 |
| 12:24 | 88.40 |
-0.25
| 8,219 |
| 7,265.60 |
| 18 |
| 12:24 | 88.40 |
-0.25
| 11,540 |
| 10,201.36 |
| 17 |
| 12:24 | 88.40 |
-0.25
| 7,286 |
| 6,440.82 |
| 16 |
| 12:23 | 88.39 |
-0.26
| 6,599 |
| 5,832.86 |
| 15 |
| 12:22 | 88.32 |
-0.34
| 10,000 |
| 8,832.00 |
| 14 |
| 12:21 | 88.41 |
-0.24
| 5,700 |
| 5,039.37 |
| 13 |
| 12:12 | 88.48 |
-0.16
| 5,974 |
| 5,285.80 |
| 12 |
| 12:12 | 88.47 |
-0.17
| 1,629 |
| 1,441.18 |
| 11 |
| 12:12 | 88.47 |
-0.17
| 9,399 |
| 8,315.30 |
| 10 |
| 12:12 | 88.47 |
-0.17
| 11,385 |
| 10,072.31 |
| 9 |
| 12:12 | 88.47 |
-0.17
| 6,136 |
| 5,428.52 |
| 8 |
| 12:12 | 88.45 |
-0.19
| 18,306 |
| 16,191.66 |
| 7 |
| סה"כ | | | 866,617 | | 766,065.14 | | 1,640 |
|