|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 500.90 |
1.5
| 1,087 |
| 5,444.78 |
| 50 |
15:24 | 500.90 |
1.5
| 99 |
| 495.89 |
| 36 |
15:17 | 499.10 |
1.13
| 378 |
| 1,886.60 |
| 35 |
14:56 | 492.50 |
-0.2
| 155 |
| 763.38 |
| 34 |
14:37 | 501.00 |
1.52
| 99 |
| 495.99 |
| 33 |
14:37 | 492.50 |
-0.2
| 2,233 |
| 10,997.53 |
| 32 |
14:37 | 492.50 |
-0.2
| 155 |
| 763.38 |
| 31 |
14:37 | 494.10 |
0.12
| 769 |
| 3,799.63 |
| 30 |
14:37 | 494.10 |
0.12
| 252 |
| 1,245.13 |
| 29 |
11:13 | 501.80 |
1.68
| 99 |
| 496.78 |
| 28 |
11:13 | 498.80 |
1.07
| 99 |
| 493.81 |
| 27 |
11:13 | 497.70 |
0.85
| 1 |
| 4.98 |
| 26 |
11:13 | 497.70 |
0.85
| 384 |
| 1,911.17 |
| 25 |
11:11 | 496.30 |
0.57
| 1 |
| 4.96 |
| 24 |
11:11 | 496.30 |
0.57
| 262 |
| 1,300.31 |
| 23 |
11:11 | 496.30 |
0.57
| 150 |
| 744.45 |
| 22 |
11:11 | 496.30 |
0.57
| 262 |
| 1,300.31 |
| 21 |
11:11 | 495.00 |
0.3
| 1 |
| 4.95 |
| 20 |
11:11 | 495.00 |
0.3
| 384 |
| 1,900.80 |
| 19 |
11:11 | 495.00 |
0.3
| 554 |
| 2,742.30 |
| 18 |
11:11 | 495.00 |
0.3
| 384 |
| 1,900.80 |
| 17 |
11:11 | 493.50 |
0
| 1,200 |
| 5,922.00 |
| 16 |
11:11 | 492.90 |
-0.12
| 875 |
| 4,312.88 |
| 15 |
11:11 | 490.00 |
-0.71
| 320 |
| 1,568.00 |
| 14 |
11:11 | 489.90 |
-0.73
| 320 |
| 1,567.68 |
| 13 |
11:11 | 489.80 |
-0.75
| 320 |
| 1,567.36 |
| 12 |
11:08 | 479.40 |
-2.86
| 496 |
| 2,377.82 |
| 11 |
11:08 | 482.00 |
-2.33
| 320 |
| 1,542.40 |
| 10 |
11:08 | 482.10 |
-2.31
| 320 |
| 1,542.72 |
| 9 |
11:08 | 482.20 |
-2.29
| 320 |
| 1,543.04 |
| 8 |
11:08 | 482.40 |
-2.25
| 1,200 |
| 5,788.80 |
| 7 |
11:08 | 490.00 |
-0.71
| 728 |
| 3,567.20 |
| 6 |
11:08 | 492.60 |
-0.18
| 410 |
| 2,019.66 |
| 5 |
11:08 | 492.60 |
-0.18
| 168 |
| 827.57 |
| 4 |
11:08 | 493.50 |
0
| 1 |
| 4.93 |
| 3 |
09:59 | 503.00 |
1.93
| 601 |
| 3,023.03 |
| 2 |
סה"כ | | | 15,407 | | 75,873.02 | | 715 |
|