|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 99.31 |
-0.28
| 110,709 |
| 109,945.11 |
| 105 |
16:59 | 99.13 |
-0.46
| 11,108 |
| 11,011.36 |
| 38 |
16:59 | 99.13 |
-0.46
| 11,368 |
| 11,269.10 |
| 37 |
16:53 | 99.22 |
-0.37
| 9,866 |
| 9,789.05 |
| 36 |
16:45 | 99.30 |
-0.29
| 24,246 |
| 24,076.28 |
| 35 |
16:39 | 99.36 |
-0.23
| 12,000 |
| 11,923.20 |
| 34 |
16:39 | 99.70 |
0.11
| 50,000 |
| 49,850.00 |
| 33 |
16:39 | 99.71 |
0.12
| 20,000 |
| 19,942.00 |
| 32 |
16:39 | 99.71 |
0.12
| 20,000 |
| 19,942.00 |
| 31 |
15:56 | 99.72 |
0.13
| 5,100 |
| 5,085.72 |
| 30 |
15:56 | 99.81 |
0.22
| 6,557 |
| 6,544.54 |
| 29 |
14:39 | 99.71 |
0.12
| 5,100 |
| 5,085.21 |
| 28 |
14:18 | 99.71 |
0.12
| 14,462 |
| 14,420.06 |
| 27 |
14:02 | 99.80 |
0.21
| 20,000 |
| 19,960.00 |
| 26 |
14:02 | 99.82 |
0.23
| 5,892 |
| 5,881.39 |
| 25 |
14:02 | 99.82 |
0.23
| 18,182 |
| 18,149.27 |
| 24 |
14:02 | 99.82 |
0.23
| 29,628 |
| 29,574.67 |
| 23 |
13:17 | 99.88 |
0.29
| 63,767 |
| 63,690.48 |
| 22 |
13:17 | 99.88 |
0.29
| 6,341 |
| 6,333.39 |
| 21 |
12:41 | 99.81 |
0.22
| 5,100 |
| 5,090.31 |
| 20 |
12:41 | 99.81 |
0.22
| 5,100 |
| 5,090.31 |
| 19 |
12:41 | 99.81 |
0.22
| 5,100 |
| 5,090.31 |
| 18 |
12:40 | 99.81 |
0.22
| 5,100 |
| 5,090.31 |
| 17 |
12:36 | 99.81 |
0.22
| 5,100 |
| 5,090.31 |
| 16 |
12:26 | 99.95 |
0.36
| 5,100 |
| 5,097.45 |
| 15 |
12:03 | 99.77 |
0.18
| 7,359 |
| 7,342.07 |
| 14 |
09:59 | 99.59 |
0
| 16 |
| 15.93 |
| 13 |
09:59 | 99.59 |
0
| 14 |
| 13.94 |
| 12 |
09:59 | 99.59 |
0
| 2 |
| 1.99 |
| 11 |
09:59 | 99.59 |
0
| 12 |
| 11.95 |
| 10 |
09:59 | 99.59 |
0
| 2 |
| 1.99 |
| 9 |
09:59 | 99.59 |
0
| 7 |
| 6.97 |
| 8 |
09:59 | 99.59 |
0
| 1 |
| 1.00 |
| 7 |
09:59 | 99.59 |
0
| 1 |
| 1.00 |
| 6 |
09:59 | 99.59 |
0
| 44 |
| 43.82 |
| 5 |
09:59 | 99.59 |
0
| 1 |
| 1.00 |
| 4 |
09:59 | 99.59 |
0
| 8 |
| 7.97 |
| 3 |
09:55 | 99.59 |
0
| 43 |
| 42.82 |
| 2 |
סה"כ | | | 482,436 | | 480,514.28 | | 845 |
|