|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 97.59 |
0.2
| 122,563 |
| 119,609.23 |
| 112 |
17:13 | 97.15 |
-0.26
| 7,214 |
| 7,008.40 |
| 47 |
17:13 | 97.60 |
0.21
| 20,914 |
| 20,412.06 |
| 46 |
17:13 | 97.60 |
0.21
| 96,872 |
| 94,547.07 |
| 45 |
17:02 | 97.68 |
0.29
| 6,859 |
| 6,699.87 |
| 44 |
16:51 | 97.68 |
0.29
| 8,100 |
| 7,912.08 |
| 43 |
15:35 | 97.73 |
0.34
| 29,674 |
| 29,000.40 |
| 42 |
15:23 | 97.73 |
0.34
| 52,001 |
| 50,820.58 |
| 41 |
15:23 | 97.72 |
0.33
| 16,391 |
| 16,017.29 |
| 40 |
15:23 | 97.72 |
0.33
| 15,521 |
| 15,167.12 |
| 39 |
15:21 | 97.60 |
0.21
| 30,000 |
| 29,280.00 |
| 38 |
15:21 | 97.61 |
0.22
| 11,690 |
| 11,410.61 |
| 37 |
15:21 | 97.67 |
0.28
| 5,593 |
| 5,462.68 |
| 36 |
15:15 | 97.70 |
0.31
| 38,148 |
| 37,270.59 |
| 35 |
14:30 | 97.71 |
0.32
| 5,200 |
| 5,080.92 |
| 34 |
14:30 | 97.71 |
0.32
| 10,650 |
| 10,406.12 |
| 33 |
14:19 | 97.75 |
0.36
| 19,515 |
| 19,075.91 |
| 32 |
14:19 | 97.75 |
0.36
| 18,494 |
| 18,077.88 |
| 31 |
14:19 | 97.77 |
0.38
| 392,537 |
| 383,783.41 |
| 30 |
14:19 | 97.77 |
0.38
| 15,765 |
| 15,413.44 |
| 29 |
14:19 | 97.77 |
0.38
| 50,000 |
| 48,885.00 |
| 28 |
14:19 | 97.78 |
0.39
| 23,204 |
| 22,688.87 |
| 27 |
13:24 | 97.77 |
0.38
| 28,874 |
| 28,230.11 |
| 26 |
13:24 | 97.77 |
0.38
| 16,501 |
| 16,133.03 |
| 25 |
13:19 | 97.75 |
0.36
| 29,001 |
| 28,348.48 |
| 24 |
13:19 | 97.76 |
0.37
| 20,999 |
| 20,528.62 |
| 23 |
13:07 | 97.77 |
0.38
| 37,426 |
| 36,591.40 |
| 22 |
13:07 | 97.77 |
0.38
| 12,571 |
| 12,290.67 |
| 21 |
12:56 | 97.76 |
0.37
| 21,999 |
| 21,506.22 |
| 20 |
11:13 | 97.70 |
0.31
| 45,000 |
| 43,965.00 |
| 19 |
11:12 | 97.70 |
0.31
| 78,051 |
| 76,255.83 |
| 18 |
10:58 | 97.40 |
0
| 6 |
| 5.84 |
| 17 |
10:58 | 97.40 |
0
| 5 |
| 4.87 |
| 16 |
10:58 | 97.40 |
0
| 41 |
| 39.93 |
| 15 |
10:58 | 97.40 |
0
| 4 |
| 3.90 |
| 14 |
10:58 | 97.40 |
0
| 51 |
| 49.67 |
| 13 |
10:58 | 97.40 |
0
| 2 |
| 1.95 |
| 12 |
10:58 | 97.40 |
0
| 38 |
| 37.01 |
| 11 |
10:58 | 97.40 |
0
| 7 |
| 6.82 |
| 10 |
10:58 | 97.40 |
0
| 1 |
| .97 |
| 9 |
10:58 | 97.40 |
0
| 1 |
| .97 |
| 8 |
10:58 | 97.40 |
0
| 2 |
| 1.95 |
| 7 |
10:58 | 97.40 |
0
| 16 |
| 15.58 |
| 6 |
10:54 | 97.37 |
-0.03
| 8,602 |
| 8,375.77 |
| 5 |
10:54 | 97.38 |
-0.02
| 20,398 |
| 19,863.57 |
| 4 |
09:55 | 97.40 |
0
| 112 |
| 109.09 |
| 3 |
סה"כ | | | 1,316,613 | | 1,286,396.78 | | 1,237 |
|