|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 5,740.00 |
-0.07
| 29,060 |
| 1,668,044.00 |
| 894 |
| 17:14 | 5,710.00 |
-0.59
| 20 |
| 1,142.00 |
| 782 |
| 17:14 | 5,710.00 |
-0.59
| 35 |
| 1,998.50 |
| 781 |
| 17:11 | 5,724.00 |
-0.35
| 16 |
| 915.84 |
| 780 |
| 17:09 | 5,719.00 |
-0.44
| 45 |
| 2,573.55 |
| 779 |
| 17:09 | 5,719.00 |
-0.44
| 18 |
| 1,029.42 |
| 778 |
| 17:09 | 5,728.00 |
-0.28
| 14 |
| 801.92 |
| 777 |
| 17:05 | 5,733.00 |
-0.19
| 36 |
| 2,063.88 |
| 776 |
| 17:05 | 5,733.00 |
-0.19
| 22 |
| 1,261.26 |
| 775 |
| 17:05 | 5,738.00 |
-0.1
| 40 |
| 2,295.20 |
| 774 |
| 17:04 | 5,738.00 |
-0.1
| 10 |
| 573.80 |
| 773 |
| 16:59 | 5,739.00 |
-0.09
| 21 |
| 1,205.19 |
| 772 |
| 16:58 | 5,741.00 |
-0.05
| 13 |
| 746.33 |
| 771 |
| 16:58 | 5,742.00 |
-0.03
| 14 |
| 803.88 |
| 770 |
| 16:58 | 5,743.00 |
-0.02
| 104 |
| 5,972.72 |
| 769 |
| 16:58 | 5,743.00 |
-0.02
| 66 |
| 3,790.38 |
| 768 |
| 16:57 | 5,745.00 |
0.02
| 13 |
| 746.85 |
| 767 |
| 16:57 | 5,745.00 |
0.02
| 31 |
| 1,780.95 |
| 766 |
| 16:57 | 5,745.00 |
0.02
| 32 |
| 1,838.40 |
| 765 |
| 16:57 | 5,745.00 |
0.02
| 75 |
| 4,308.75 |
| 764 |
| 16:57 | 5,745.00 |
0.02
| 14 |
| 804.30 |
| 763 |
| 16:56 | 5,746.00 |
0.03
| 15 |
| 861.90 |
| 762 |
| 16:54 | 5,750.00 |
0.1
| 85 |
| 4,887.50 |
| 761 |
| 16:54 | 5,749.00 |
0.09
| 74 |
| 4,254.26 |
| 760 |
| 16:53 | 5,745.00 |
0.02
| 49 |
| 2,815.05 |
| 759 |
| 16:53 | 5,746.00 |
0.03
| 235 |
| 13,503.10 |
| 758 |
| 16:53 | 5,745.00 |
0.02
| 9 |
| 517.05 |
| 757 |
| 16:52 | 5,746.00 |
0.03
| 9 |
| 517.14 |
| 756 |
| 16:49 | 5,750.00 |
0.1
| 15 |
| 862.50 |
| 755 |
| 16:49 | 5,750.00 |
0.1
| 17 |
| 977.50 |
| 754 |
| 16:49 | 5,750.00 |
0.1
| 538 |
| 30,935.00 |
| 753 |
| 16:49 | 5,749.00 |
0.09
| 62 |
| 3,564.38 |
| 752 |
| 16:49 | 5,749.00 |
0.09
| 32 |
| 1,839.68 |
| 751 |
| 16:49 | 5,749.00 |
0.09
| 36 |
| 2,069.64 |
| 750 |
| 16:49 | 5,749.00 |
0.09
| 9 |
| 517.41 |
| 749 |
| 16:46 | 5,740.00 |
-0.07
| 8 |
| 459.20 |
| 748 |
| 16:46 | 5,740.00 |
-0.07
| 59 |
| 3,386.60 |
| 747 |
| 16:44 | 5,740.00 |
-0.07
| 50 |
| 2,870.00 |
| 746 |
| 16:40 | 5,732.00 |
-0.21
| 68 |
| 3,897.76 |
| 745 |
| 16:40 | 5,732.00 |
-0.21
| 39 |
| 2,235.48 |
| 744 |
| 16:40 | 5,732.00 |
-0.21
| 133 |
| 7,623.56 |
| 743 |
| 16:40 | 5,732.00 |
-0.21
| 229 |
| 13,126.28 |
| 742 |
| 16:40 | 5,740.00 |
-0.07
| 59 |
| 3,386.60 |
| 741 |
| 16:40 | 5,739.00 |
-0.09
| 59 |
| 3,386.01 |
| 740 |
| 16:40 | 5,740.00 |
-0.07
| 91 |
| 5,223.40 |
| 739 |
| 16:40 | 5,741.00 |
-0.05
| 612 |
| 35,134.92 |
| 738 |
| 16:40 | 5,742.00 |
-0.03
| 65 |
| 3,732.30 |
| 737 |
| 16:40 | 5,743.00 |
-0.02
| 64 |
| 3,675.52 |
| 736 |
| 16:38 | 5,746.00 |
0.03
| 61 |
| 3,505.06 |
| 735 |
| 16:38 | 5,748.00 |
0.07
| 12 |
| 689.76 |
| 734 |
| סה"כ | | | 32,493 | | 1,865,151.68 | | 38,036 |
|