|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 4,984.00 |
0.04
| 11,998 |
| 597,980.31 |
| 1,677 |
| 17:13 | 4,984.00 |
0.04
| 13 |
| 647.92 |
| 1,541 |
| 17:12 | 4,980.00 |
-0.04
| 10 |
| 498.00 |
| 1,540 |
| 17:12 | 4,981.00 |
-0.02
| 13 |
| 647.53 |
| 1,539 |
| 17:11 | 5,031.00 |
0.98
| 12 |
| 603.72 |
| 1,538 |
| 17:11 | 5,034.00 |
1.04
| 10 |
| 503.40 |
| 1,537 |
| 17:10 | 5,039.00 |
1.14
| 10 |
| 503.90 |
| 1,536 |
| 17:10 | 5,039.00 |
1.14
| 10 |
| 503.90 |
| 1,535 |
| 17:09 | 5,059.00 |
1.55
| 2 |
| 101.18 |
| 1,534 |
| 17:09 | 5,040.00 |
1.16
| 10 |
| 504.00 |
| 1,533 |
| 17:08 | 5,047.00 |
1.3
| 72 |
| 3,633.84 |
| 1,532 |
| 17:08 | 5,047.00 |
1.3
| 5 |
| 252.35 |
| 1,531 |
| 17:08 | 5,047.00 |
1.3
| 5 |
| 252.35 |
| 1,530 |
| 17:08 | 5,047.00 |
1.3
| 10 |
| 504.70 |
| 1,529 |
| 17:08 | 5,047.00 |
1.3
| 10 |
| 504.70 |
| 1,528 |
| 17:08 | 5,047.00 |
1.3
| 10 |
| 504.70 |
| 1,527 |
| 17:08 | 5,048.00 |
1.32
| 10 |
| 504.80 |
| 1,526 |
| 17:08 | 5,047.00 |
1.3
| 10 |
| 504.70 |
| 1,525 |
| 17:08 | 5,047.00 |
1.3
| 10 |
| 504.70 |
| 1,524 |
| 17:08 | 5,047.00 |
1.3
| 10 |
| 504.70 |
| 1,523 |
| 17:08 | 5,047.00 |
1.3
| 10 |
| 504.70 |
| 1,522 |
| 17:08 | 5,047.00 |
1.3
| 10 |
| 504.70 |
| 1,521 |
| 17:08 | 5,047.00 |
1.3
| 10 |
| 504.70 |
| 1,520 |
| 17:07 | 5,047.00 |
1.3
| 10 |
| 504.70 |
| 1,519 |
| 17:07 | 5,048.00 |
1.32
| 2 |
| 100.96 |
| 1,518 |
| 17:07 | 5,048.00 |
1.32
| 8 |
| 403.84 |
| 1,517 |
| 17:07 | 5,048.00 |
1.32
| 10 |
| 504.80 |
| 1,516 |
| 17:07 | 5,048.00 |
1.32
| 10 |
| 504.80 |
| 1,515 |
| 17:07 | 5,048.00 |
1.32
| 10 |
| 504.80 |
| 1,514 |
| 17:07 | 5,048.00 |
1.32
| 10 |
| 504.80 |
| 1,513 |
| 17:07 | 5,048.00 |
1.32
| 10 |
| 504.80 |
| 1,512 |
| 17:07 | 5,048.00 |
1.32
| 10 |
| 504.80 |
| 1,511 |
| 17:07 | 5,048.00 |
1.32
| 9 |
| 454.32 |
| 1,510 |
| 17:07 | 5,048.00 |
1.32
| 1 |
| 50.48 |
| 1,509 |
| 17:07 | 5,048.00 |
1.32
| 10 |
| 504.80 |
| 1,508 |
| 17:07 | 5,048.00 |
1.32
| 10 |
| 504.80 |
| 1,507 |
| 17:07 | 5,048.00 |
1.32
| 10 |
| 504.80 |
| 1,506 |
| 17:07 | 5,048.00 |
1.32
| 10 |
| 504.80 |
| 1,505 |
| 17:07 | 5,048.00 |
1.32
| 10 |
| 504.80 |
| 1,504 |
| 17:07 | 5,048.00 |
1.32
| 52 |
| 2,624.96 |
| 1,503 |
| 17:07 | 5,048.00 |
1.32
| 10 |
| 504.80 |
| 1,502 |
| 17:07 | 5,049.00 |
1.34
| 9 |
| 454.41 |
| 1,501 |
| 17:07 | 5,049.00 |
1.34
| 1 |
| 50.49 |
| 1,500 |
| 17:07 | 5,049.00 |
1.34
| 10 |
| 504.90 |
| 1,499 |
| 17:07 | 5,049.00 |
1.34
| 10 |
| 504.90 |
| 1,498 |
| 17:07 | 5,049.00 |
1.34
| 10 |
| 504.90 |
| 1,497 |
| 17:07 | 5,048.00 |
1.32
| 10 |
| 504.80 |
| 1,496 |
| 17:07 | 5,049.00 |
1.34
| 4 |
| 201.96 |
| 1,495 |
| 17:06 | 5,054.00 |
1.45
| 10 |
| 505.40 |
| 1,494 |
| 17:06 | 5,049.00 |
1.34
| 10 |
| 504.90 |
| 1,493 |
| סה"כ | | | 12,546 | | 625,613.02 | | 76,010 |
|