|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 480.00 |
-1.3
| 8,437 |
| 40,497.60 |
| 457 |
| 17:14 | 482.40 |
-0.8
| 799 |
| 3,854.38 |
| 425 |
| 17:14 | 481.30 |
-1.03
| 1,236 |
| 5,948.87 |
| 424 |
| 17:13 | 479.10 |
-1.48
| 220 |
| 1,054.02 |
| 423 |
| 17:13 | 478.60 |
-1.58
| 770 |
| 3,685.22 |
| 422 |
| 17:13 | 481.80 |
-0.93
| 1,331 |
| 6,412.76 |
| 421 |
| 17:13 | 481.80 |
-0.93
| 220 |
| 1,059.96 |
| 420 |
| 17:13 | 481.80 |
-0.93
| 796 |
| 3,835.13 |
| 419 |
| 17:13 | 481.70 |
-0.95
| 1,312 |
| 6,319.90 |
| 418 |
| 17:13 | 478.80 |
-1.54
| 121 |
| 579.35 |
| 417 |
| 17:13 | 478.80 |
-1.54
| 6,787 |
| 32,496.15 |
| 416 |
| 17:13 | 478.80 |
-1.54
| 7,931 |
| 37,973.63 |
| 415 |
| 17:13 | 480.10 |
-1.27
| 961 |
| 4,613.76 |
| 414 |
| 17:11 | 481.90 |
-0.9
| 1,625 |
| 7,830.88 |
| 413 |
| 17:11 | 481.90 |
-0.9
| 1,403 |
| 6,761.06 |
| 412 |
| 17:10 | 480.00 |
-1.3
| 875 |
| 4,200.00 |
| 411 |
| 17:09 | 481.00 |
-1.09
| 440 |
| 2,116.40 |
| 410 |
| 17:09 | 481.00 |
-1.09
| 479 |
| 2,303.99 |
| 409 |
| 17:09 | 481.00 |
-1.09
| 2,885 |
| 13,876.85 |
| 408 |
| 17:09 | 481.00 |
-1.09
| 8,617 |
| 41,447.77 |
| 407 |
| 17:09 | 481.20 |
-1.05
| 3,846 |
| 18,506.95 |
| 406 |
| 17:09 | 481.30 |
-1.03
| 1,740 |
| 8,374.62 |
| 405 |
| 17:08 | 482.70 |
-0.74
| 875 |
| 4,223.63 |
| 404 |
| 17:08 | 481.00 |
-1.09
| 440 |
| 2,116.40 |
| 403 |
| 17:08 | 481.00 |
-1.09
| 330 |
| 1,587.30 |
| 402 |
| 17:08 | 482.80 |
-0.72
| 247 |
| 1,192.52 |
| 401 |
| 17:08 | 481.00 |
-1.09
| 2,300 |
| 11,063.00 |
| 400 |
| 17:08 | 481.00 |
-1.09
| 1,470 |
| 7,070.70 |
| 399 |
| 17:08 | 481.50 |
-0.99
| 11,695 |
| 56,311.43 |
| 398 |
| 17:08 | 481.50 |
-0.99
| 110 |
| 529.65 |
| 397 |
| 17:01 | 481.50 |
-0.99
| 930 |
| 4,477.95 |
| 396 |
| 17:01 | 481.50 |
-0.99
| 110 |
| 529.65 |
| 395 |
| 16:55 | 482.40 |
-0.8
| 1,309 |
| 6,314.62 |
| 394 |
| 16:55 | 482.00 |
-0.88
| 322 |
| 1,552.04 |
| 393 |
| 16:55 | 482.00 |
-0.88
| 110 |
| 530.20 |
| 392 |
| 16:50 | 481.50 |
-0.99
| 44 |
| 211.86 |
| 391 |
| 16:50 | 481.50 |
-0.99
| 115 |
| 553.72 |
| 390 |
| 16:37 | 480.60 |
-1.17
| 85 |
| 408.51 |
| 389 |
| 16:37 | 480.60 |
-1.17
| 115 |
| 552.69 |
| 388 |
| 16:36 | 480.30 |
-1.23
| 291 |
| 1,397.67 |
| 387 |
| 16:36 | 480.30 |
-1.23
| 125 |
| 600.38 |
| 386 |
| 16:28 | 480.00 |
-1.3
| 66 |
| 316.80 |
| 385 |
| 16:28 | 479.50 |
-1.4
| 110 |
| 527.45 |
| 384 |
| 16:28 | 479.50 |
-1.4
| 212 |
| 1,016.54 |
| 383 |
| 16:27 | 480.00 |
-1.3
| 215 |
| 1,032.00 |
| 382 |
| 16:27 | 480.00 |
-1.3
| 159 |
| 763.20 |
| 381 |
| 16:27 | 480.00 |
-1.3
| 1,000 |
| 4,800.00 |
| 380 |
| 16:27 | 479.90 |
-1.32
| 910 |
| 4,367.09 |
| 379 |
| 16:27 | 479.90 |
-1.32
| 910 |
| 4,367.09 |
| 378 |
| 16:27 | 478.90 |
-1.52
| 121 |
| 579.47 |
| 377 |
| סה"כ | | | 77,557 | | 372,742.81 | | 20,106 |
|