|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 107.75 |
0.12
| 191,640 |
| 206,492.09 |
| 105 |
| 17:08 | 107.73 |
0.1
| 21,975 |
| 23,673.67 |
| 32 |
| 16:40 | 107.73 |
0.1
| 45,231 |
| 48,727.36 |
| 31 |
| 16:40 | 107.76 |
0.13
| 2,831 |
| 3,050.69 |
| 30 |
| 15:45 | 107.76 |
0.13
| 7,991 |
| 8,611.10 |
| 29 |
| 15:45 | 107.75 |
0.12
| 7,733 |
| 8,332.31 |
| 28 |
| 15:45 | 107.75 |
0.12
| 8,681 |
| 9,353.78 |
| 27 |
| 15:21 | 107.73 |
0.1
| 64,982 |
| 70,005.11 |
| 26 |
| 15:20 | 107.74 |
0.11
| 14,534 |
| 15,658.93 |
| 25 |
| 15:20 | 107.74 |
0.11
| 5,311 |
| 5,722.07 |
| 24 |
| 14:34 | 107.73 |
0.1
| 5,877 |
| 6,331.29 |
| 23 |
| 14:34 | 107.72 |
0.09
| 13,307 |
| 14,334.30 |
| 22 |
| 14:08 | 107.72 |
0.09
| 10,000 |
| 10,772.00 |
| 21 |
| 14:04 | 107.73 |
0.1
| 8,912 |
| 9,600.90 |
| 20 |
| 14:04 | 107.73 |
0.1
| 16,726 |
| 18,018.92 |
| 19 |
| 14:04 | 107.73 |
0.1
| 10,819 |
| 11,655.31 |
| 18 |
| 10:29 | 107.81 |
0.18
| 13,218 |
| 14,250.33 |
| 17 |
| 10:29 | 107.81 |
0.18
| 6,782 |
| 7,311.67 |
| 16 |
| 09:55 | 107.62 |
0
| 320 |
| 344.38 |
| 15 |
| סה"כ | | | 456,870 | | 492,246.21 | | 528 |
|