|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 98.40 |
0.12
| 81,631 |
| 80,324.91 |
| 84 |
17:00 | 98.26 |
-0.02
| 5,100 |
| 5,011.26 |
| 18 |
15:53 | 98.23 |
-0.05
| 23,293 |
| 22,880.71 |
| 17 |
15:53 | 98.24 |
-0.04
| 5,100 |
| 5,010.24 |
| 16 |
15:53 | 98.25 |
-0.03
| 51,184 |
| 50,288.28 |
| 15 |
15:53 | 98.25 |
-0.03
| 12,044 |
| 11,833.23 |
| 14 |
14:24 | 98.23 |
-0.05
| 8,054 |
| 7,911.44 |
| 13 |
14:23 | 98.23 |
-0.05
| 62,351 |
| 61,247.39 |
| 12 |
14:23 | 98.23 |
-0.05
| 8,874 |
| 8,716.93 |
| 11 |
10:05 | 98.28 |
0
| 1 |
| .98 |
| 10 |
10:05 | 98.28 |
0
| 20 |
| 19.66 |
| 9 |
10:05 | 98.28 |
0
| 9 |
| 8.85 |
| 8 |
10:05 | 98.28 |
0
| 1 |
| .98 |
| 7 |
10:05 | 98.28 |
0
| 8 |
| 7.86 |
| 6 |
10:05 | 98.28 |
0
| 47 |
| 46.19 |
| 5 |
10:05 | 98.28 |
0
| 8 |
| 7.86 |
| 4 |
10:05 | 98.28 |
0
| 1 |
| .98 |
| 3 |
10:05 | 98.28 |
0
| 15 |
| 14.74 |
| 2 |
10:05 | 98.28 |
0
| 12 |
| 11.79 |
| 1 |
סה"כ | | | 257,753 | | 253,344.28 | | 255 |
|