|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 107.55 |
0.36
| 5,005 |
| 5,382.88 |
| 12 |
| 16:52 | 107.55 |
0.36
| 9,300 |
| 10,002.15 |
| 10 |
| 16:09 | 107.54 |
0.35
| 18,663 |
| 20,070.19 |
| 9 |
| 16:07 | 107.32 |
0.15
| 2,297 |
| 2,465.14 |
| 8 |
| 16:07 | 106.86 |
-0.28
| 11,690 |
| 12,491.93 |
| 7 |
| 16:07 | 106.85 |
-0.29
| 18,663 |
| 19,941.41 |
| 6 |
| 16:07 | 106.83 |
-0.31
| 7,777 |
| 8,308.17 |
| 5 |
| 13:05 | 106.55 |
-0.57
| 26,564 |
| 28,303.94 |
| 4 |
| 13:05 | 106.56 |
-0.56
| 18,663 |
| 19,887.29 |
| 3 |
| 13:05 | 106.57 |
-0.55
| 7,777 |
| 8,287.95 |
| 2 |
| 13:05 | 106.75 |
-0.38
| 11,690 |
| 12,479.08 |
| 1 |
| סה"כ | | | 138,089 | | 147,620.13 | | 67 |
|