|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 90.93 |
-0.98
| 24,606 |
| 22,374.23 |
| 20 |
| 16:52 | 91.24 |
-0.64
| 5,400 |
| 4,926.96 |
| 17 |
| 16:51 | 91.24 |
-0.64
| 11,377 |
| 10,380.37 |
| 16 |
| 16:51 | 91.24 |
-0.64
| 3,623 |
| 3,305.63 |
| 15 |
| 16:51 | 91.24 |
-0.64
| 15,000 |
| 13,686.00 |
| 14 |
| 16:50 | 91.24 |
-0.64
| 10,000 |
| 9,124.00 |
| 13 |
| 16:50 | 91.24 |
-0.64
| 25,000 |
| 22,810.00 |
| 12 |
| 16:47 | 91.20 |
-0.69
| 7,127 |
| 6,499.82 |
| 11 |
| 15:50 | 91.25 |
-0.63
| 10,000 |
| 9,125.00 |
| 10 |
| 15:50 | 91.25 |
-0.63
| 20,000 |
| 18,250.00 |
| 9 |
| 13:25 | 91.80 |
-0.03
| 16,613 |
| 15,250.74 |
| 8 |
| 13:10 | 91.80 |
-0.03
| 23,387 |
| 21,469.27 |
| 7 |
| 13:05 | 92.03 |
0.22
| 6,800 |
| 6,258.04 |
| 6 |
| 12:55 | 92.25 |
0.46
| 5,400 |
| 4,981.50 |
| 5 |
| 12:47 | 92.26 |
0.47
| 14,843 |
| 13,694.15 |
| 4 |
| 11:15 | 92.97 |
1.24
| 5,595 |
| 5,201.67 |
| 3 |
| 10:58 | 92.94 |
1.21
| 8,888 |
| 8,260.51 |
| 2 |
| 10:58 | 92.94 |
1.21
| 14,604 |
| 13,572.96 |
| 1 |
| סה"כ | | | 228,263 | | 209,170.85 | | 173 |
|