|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 149.50 |
1.49
| 122,090 |
| 182,524.56 |
| 134 |
| 16:38 | 147.40 |
0.07
| 862 |
| 1,270.59 |
| 113 |
| 16:38 | 147.40 |
0.07
| 330 |
| 486.42 |
| 112 |
| 16:38 | 146.90 |
-0.27
| 4,375 |
| 6,426.88 |
| 111 |
| 16:35 | 146.90 |
-0.27
| 548 |
| 805.01 |
| 110 |
| 16:18 | 147.70 |
0.27
| 76 |
| 112.25 |
| 109 |
| 16:18 | 147.70 |
0.27
| 6,094 |
| 9,000.84 |
| 108 |
| 16:18 | 147.60 |
0.2
| 330 |
| 487.08 |
| 107 |
| 16:13 | 147.70 |
0.27
| 601 |
| 887.68 |
| 106 |
| 16:09 | 147.60 |
0.2
| 1,353 |
| 1,997.03 |
| 105 |
| 16:07 | 147.60 |
0.2
| 330 |
| 487.08 |
| 104 |
| 16:07 | 147.60 |
0.2
| 1,142 |
| 1,685.59 |
| 103 |
| 16:07 | 147.60 |
0.2
| 203 |
| 299.63 |
| 102 |
| 16:07 | 147.60 |
0.2
| 127 |
| 187.45 |
| 101 |
| 16:07 | 147.60 |
0.2
| 330 |
| 487.08 |
| 100 |
| 16:06 | 147.60 |
0.2
| 330 |
| 487.08 |
| 99 |
| 16:05 | 147.60 |
0.2
| 330 |
| 487.08 |
| 98 |
| 16:02 | 147.60 |
0.2
| 6,414 |
| 9,467.06 |
| 97 |
| 16:02 | 147.60 |
0.2
| 5,761 |
| 8,503.24 |
| 96 |
| 16:02 | 147.70 |
0.27
| 4,874 |
| 7,198.90 |
| 95 |
| 16:02 | 147.60 |
0.2
| 4,054 |
| 5,983.70 |
| 94 |
| 16:02 | 147.20 |
-0.07
| 594 |
| 874.37 |
| 93 |
| 16:02 | 147.20 |
-0.07
| 2,060 |
| 3,032.32 |
| 92 |
| 15:55 | 146.50 |
-0.54
| 7,282 |
| 10,668.13 |
| 91 |
| 15:55 | 146.60 |
-0.48
| 900 |
| 1,319.40 |
| 90 |
| 15:55 | 146.70 |
-0.41
| 2,538 |
| 3,723.25 |
| 89 |
| 15:55 | 146.70 |
-0.41
| 4,280 |
| 6,278.76 |
| 88 |
| 15:47 | 146.70 |
-0.41
| 1,459 |
| 2,140.35 |
| 87 |
| 15:39 | 147.10 |
-0.14
| 770 |
| 1,132.67 |
| 86 |
| 15:02 | 147.70 |
0.27
| 500 |
| 738.50 |
| 85 |
| 14:20 | 147.70 |
0.27
| 1,081 |
| 1,596.64 |
| 84 |
| 14:19 | 147.70 |
0.27
| 1,000 |
| 1,477.00 |
| 83 |
| 14:13 | 147.80 |
0.34
| 1,100 |
| 1,625.80 |
| 82 |
| 14:13 | 147.90 |
0.41
| 1,118 |
| 1,653.52 |
| 81 |
| 14:13 | 147.90 |
0.41
| 1,068 |
| 1,579.57 |
| 80 |
| 14:12 | 148.00 |
0.48
| 1,631 |
| 2,413.88 |
| 79 |
| 14:12 | 148.00 |
0.48
| 2,000 |
| 2,960.00 |
| 78 |
| 14:12 | 148.00 |
0.48
| 1,100 |
| 1,628.00 |
| 77 |
| 14:07 | 148.40 |
0.75
| 900 |
| 1,335.60 |
| 76 |
| 14:00 | 148.50 |
0.81
| 48,354 |
| 71,805.69 |
| 75 |
| 14:00 | 148.50 |
0.81
| 1,818 |
| 2,699.73 |
| 74 |
| 14:00 | 148.50 |
0.81
| 5,822 |
| 8,645.67 |
| 73 |
| 14:00 | 148.50 |
0.81
| 5,155 |
| 7,655.17 |
| 72 |
| 13:54 | 148.50 |
0.81
| 330 |
| 490.05 |
| 71 |
| 13:54 | 148.50 |
0.81
| 337 |
| 500.45 |
| 70 |
| 13:54 | 148.50 |
0.81
| 7,941 |
| 11,792.38 |
| 69 |
| 13:54 | 148.50 |
0.81
| 2,194 |
| 3,258.09 |
| 68 |
| 13:39 | 148.50 |
0.81
| 330 |
| 490.05 |
| 67 |
| 13:39 | 148.50 |
0.81
| 330 |
| 490.05 |
| 66 |
| 13:39 | 148.50 |
0.81
| 330 |
| 490.05 |
| 65 |
| סה"כ | | | 264,876 | | 393,767.37 | | 4,495 |
|