|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 97.00 |
-0.19
| 19,111 |
| 18,537.67 |
| 78 |
15:00 | 97.19 |
0.010
| 44,674 |
| 43,418.66 |
| 14 |
15:00 | 97.19 |
0.010
| 5,326 |
| 5,176.34 |
| 13 |
14:32 | 97.21 |
0.03
| 10,869 |
| 10,565.75 |
| 12 |
14:32 | 97.21 |
0.03
| 9,705 |
| 9,434.23 |
| 11 |
13:12 | 97.23 |
0.05
| 3,065 |
| 2,980.10 |
| 10 |
13:12 | 97.23 |
0.05
| 6,135 |
| 5,965.06 |
| 9 |
10:05 | 97.18 |
0
| 14 |
| 13.61 |
| 8 |
10:05 | 97.18 |
0
| 6 |
| 5.83 |
| 7 |
10:05 | 97.18 |
0
| 37 |
| 35.96 |
| 6 |
10:05 | 97.18 |
0
| 16 |
| 15.55 |
| 5 |
10:05 | 97.18 |
0
| 1 |
| .97 |
| 4 |
10:05 | 97.18 |
0
| 2 |
| 1.94 |
| 3 |
10:05 | 97.18 |
0
| 27 |
| 26.24 |
| 2 |
10:05 | 97.18 |
0
| 10 |
| 9.72 |
| 1 |
סה"כ | | | 98,998 | | 96,187.63 | | 183 |
|