|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 2,724.00 |
0.89
| 1,538 |
| 41,895.12 |
| 246 |
| 17:09 | 2,712.00 |
0.44
| 45 |
| 1,220.40 |
| 185 |
| 17:06 | 2,714.00 |
0.52
| 25 |
| 678.50 |
| 184 |
| 17:06 | 2,703.00 |
0.11
| 31 |
| 837.93 |
| 183 |
| 17:01 | 2,697.00 |
-0.11
| 44 |
| 1,186.68 |
| 182 |
| 16:57 | 2,726.00 |
0.96
| 46 |
| 1,253.96 |
| 181 |
| 16:57 | 2,699.00 |
-0.04
| 139 |
| 3,751.61 |
| 180 |
| 16:57 | 2,729.00 |
1.07
| 107 |
| 2,920.03 |
| 179 |
| 16:57 | 2,700.00 |
0
| 139 |
| 3,753.00 |
| 178 |
| 16:57 | 2,694.00 |
-0.22
| 139 |
| 3,744.66 |
| 177 |
| 16:57 | 2,702.00 |
0.07
| 42 |
| 1,134.84 |
| 176 |
| 16:57 | 2,702.00 |
0.07
| 19 |
| 513.38 |
| 175 |
| 16:57 | 2,702.00 |
0.07
| 61 |
| 1,648.22 |
| 174 |
| 16:57 | 2,700.00 |
0
| 241 |
| 6,507.00 |
| 173 |
| 16:57 | 2,700.00 |
0
| 38 |
| 1,026.00 |
| 172 |
| 16:57 | 2,695.00 |
-0.19
| 94 |
| 2,533.30 |
| 171 |
| 16:57 | 2,693.00 |
-0.26
| 19 |
| 511.67 |
| 170 |
| 16:47 | 2,701.00 |
0.04
| 93 |
| 2,511.93 |
| 169 |
| 16:47 | 2,700.00 |
0
| 28 |
| 756.00 |
| 168 |
| 16:47 | 2,695.00 |
-0.19
| 26 |
| 700.70 |
| 167 |
| 16:47 | 2,696.00 |
-0.15
| 127 |
| 3,423.92 |
| 166 |
| 16:47 | 2,696.00 |
-0.15
| 12 |
| 323.52 |
| 165 |
| 16:47 | 2,696.00 |
-0.15
| 79 |
| 2,129.84 |
| 164 |
| 16:47 | 2,695.00 |
-0.19
| 223 |
| 6,009.85 |
| 163 |
| 16:40 | 2,701.00 |
0.04
| 59 |
| 1,593.59 |
| 162 |
| 16:40 | 2,700.00 |
0
| 134 |
| 3,618.00 |
| 161 |
| 16:40 | 2,700.00 |
0
| 14 |
| 378.00 |
| 160 |
| 16:40 | 2,700.00 |
0
| 31 |
| 837.00 |
| 159 |
| 16:38 | 2,700.00 |
0
| 70 |
| 1,890.00 |
| 158 |
| 16:38 | 2,701.00 |
0.04
| 183 |
| 4,942.83 |
| 157 |
| 16:38 | 2,700.00 |
0
| 27 |
| 729.00 |
| 156 |
| 16:24 | 2,706.00 |
0.22
| 60 |
| 1,623.60 |
| 155 |
| 16:24 | 2,696.00 |
-0.15
| 51 |
| 1,374.96 |
| 154 |
| 16:24 | 2,694.00 |
-0.22
| 83 |
| 2,236.02 |
| 153 |
| 16:17 | 2,698.00 |
-0.07
| 44 |
| 1,187.12 |
| 152 |
| 16:12 | 2,704.00 |
0.15
| 60 |
| 1,622.40 |
| 151 |
| 16:12 | 2,700.00 |
0
| 78 |
| 2,106.00 |
| 150 |
| 16:12 | 2,699.00 |
-0.04
| 56 |
| 1,511.44 |
| 149 |
| 15:38 | 2,702.00 |
0.07
| 46 |
| 1,242.92 |
| 148 |
| 15:22 | 2,702.00 |
0.07
| 22 |
| 594.44 |
| 147 |
| 15:22 | 2,701.00 |
0.04
| 44 |
| 1,188.44 |
| 146 |
| 15:21 | 2,702.00 |
0.07
| 24 |
| 648.48 |
| 145 |
| 15:10 | 2,697.00 |
-0.11
| 119 |
| 3,209.43 |
| 144 |
| 15:10 | 2,689.00 |
-0.41
| 43 |
| 1,156.27 |
| 143 |
| 15:10 | 2,691.00 |
-0.33
| 82 |
| 2,206.62 |
| 142 |
| 15:10 | 2,691.00 |
-0.33
| 74 |
| 1,991.34 |
| 141 |
| 15:10 | 2,689.00 |
-0.41
| 111 |
| 2,984.79 |
| 140 |
| 15:04 | 2,683.00 |
-0.63
| 22 |
| 590.26 |
| 139 |
| 15:03 | 2,683.00 |
-0.63
| 25 |
| 670.75 |
| 138 |
| 15:03 | 2,686.00 |
-0.52
| 23 |
| 617.78 |
| 137 |
| סה"כ | | | 4,940 | | 133,723.54 | | 8,135 |
|