|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 102.33 |
0
| 28,162 |
| 28,818.18 |
| 26 |
| 16:51 | 102.33 |
0
| 6,194 |
| 6,338.32 |
| 23 |
| 16:11 | 102.33 |
0
| 50,000 |
| 51,165.00 |
| 22 |
| 16:11 | 102.33 |
0
| 50,000 |
| 51,165.00 |
| 21 |
| 16:11 | 102.33 |
0
| 50,000 |
| 51,165.00 |
| 20 |
| 16:11 | 102.33 |
0
| 11,994 |
| 12,273.46 |
| 19 |
| 16:11 | 102.33 |
0
| 50,000 |
| 51,165.00 |
| 18 |
| 16:11 | 102.33 |
0
| 38,006 |
| 38,891.54 |
| 17 |
| 16:11 | 102.33 |
0
| 6,353 |
| 6,501.02 |
| 16 |
| 16:04 | 102.33 |
0
| 5,641 |
| 5,772.44 |
| 15 |
| 16:04 | 102.33 |
0
| 228 |
| 233.31 |
| 14 |
| 15:52 | 102.33 |
0
| 49,772 |
| 50,931.69 |
| 13 |
| 15:52 | 102.33 |
0
| 40,228 |
| 41,165.31 |
| 12 |
| 15:09 | 102.33 |
0
| 9,772 |
| 9,999.69 |
| 11 |
| 14:30 | 102.33 |
0
| 50,000 |
| 51,165.00 |
| 10 |
| 14:16 | 102.33 |
0
| 26,190 |
| 26,800.23 |
| 9 |
| 14:13 | 102.33 |
0
| 14,451 |
| 14,787.71 |
| 8 |
| 14:13 | 102.33 |
0
| 12,652 |
| 12,946.79 |
| 7 |
| 14:13 | 102.36 |
0.03
| 12,684 |
| 12,983.34 |
| 6 |
| 12:51 | 102.33 |
0
| 22,348 |
| 22,868.71 |
| 5 |
| 12:51 | 102.33 |
0
| 15,000 |
| 15,349.50 |
| 4 |
| 11:53 | 102.33 |
0
| 15,000 |
| 15,349.50 |
| 3 |
| 11:24 | 102.33 |
0
| 4,980 |
| 5,096.03 |
| 2 |
| 09:56 | 102.33 |
0
| 20 |
| 20.47 |
| 1 |
| סה"כ | | | 569,675 | | 582,952.24 | | 302 |
|