|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 107.98 |
0.33
| 115,008 |
| 124,185.64 |
| 99 |
17:12 | 107.88 |
0.24
| 10,000 |
| 10,788.00 |
| 24 |
17:11 | 108.14 |
0.48
| 4,600 |
| 4,974.44 |
| 23 |
17:04 | 108.18 |
0.52
| 4,600 |
| 4,976.28 |
| 22 |
16:54 | 108.18 |
0.52
| 2,681 |
| 2,900.31 |
| 21 |
16:11 | 107.84 |
0.2
| 10,119 |
| 10,912.33 |
| 20 |
15:04 | 107.81 |
0.18
| 12,562 |
| 13,543.09 |
| 19 |
15:04 | 107.80 |
0.17
| 18,874 |
| 20,346.17 |
| 18 |
15:04 | 107.79 |
0.16
| 5,898 |
| 6,357.45 |
| 17 |
12:42 | 107.69 |
0.07
| 11,778 |
| 12,683.73 |
| 16 |
12:42 | 107.69 |
0.07
| 11,222 |
| 12,084.97 |
| 15 |
12:01 | 107.64 |
0.02
| 12,682 |
| 13,650.91 |
| 14 |
12:01 | 107.64 |
0.02
| 5,898 |
| 6,348.61 |
| 13 |
11:27 | 107.66 |
0.04
| 5,207 |
| 5,605.86 |
| 12 |
11:27 | 107.66 |
0.04
| 8,941 |
| 9,625.88 |
| 11 |
11:26 | 107.73 |
0.1
| 13,667 |
| 14,723.46 |
| 10 |
10:48 | 107.87 |
0.23
| 117,501 |
| 126,748.33 |
| 9 |
10:48 | 107.87 |
0.23
| 7,335 |
| 7,912.27 |
| 8 |
09:55 | 107.62 |
0
| 289 |
| 311.02 |
| 7 |
סה"כ | | | 378,862 | | 408,678.75 | | 378 |
|