|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 258.00 |
0.94
| 422,534 |
| 1,090,137.75 |
| 364 |
16:43 | 258.80 |
1.25
| 254 |
| 657.35 |
| 261 |
16:43 | 259.50 |
1.53
| 2,318 |
| 6,015.21 |
| 260 |
16:40 | 258.80 |
1.25
| 195 |
| 504.66 |
| 259 |
16:40 | 259.50 |
1.53
| 331 |
| 858.95 |
| 258 |
16:40 | 259.50 |
1.53
| 2,112 |
| 5,480.64 |
| 257 |
16:40 | 259.40 |
1.49
| 205 |
| 531.77 |
| 256 |
16:37 | 259.40 |
1.49
| 1,950 |
| 5,058.30 |
| 255 |
16:36 | 259.40 |
1.49
| 2,317 |
| 6,010.30 |
| 254 |
16:35 | 259.00 |
1.33
| 277 |
| 717.43 |
| 253 |
16:35 | 259.50 |
1.53
| 314 |
| 814.83 |
| 252 |
16:35 | 259.50 |
1.53
| 332 |
| 861.54 |
| 251 |
16:32 | 259.40 |
1.49
| 39 |
| 101.17 |
| 250 |
16:32 | 259.30 |
1.45
| 293 |
| 759.75 |
| 249 |
16:29 | 259.00 |
1.33
| 487 |
| 1,261.33 |
| 248 |
16:28 | 258.80 |
1.25
| 487 |
| 1,260.36 |
| 247 |
16:28 | 258.00 |
0.94
| 1,179 |
| 3,041.82 |
| 246 |
16:28 | 258.00 |
0.94
| 1,950 |
| 5,031.00 |
| 245 |
16:27 | 258.00 |
0.94
| 487 |
| 1,256.46 |
| 244 |
16:25 | 257.30 |
0.67
| 331 |
| 851.66 |
| 243 |
16:24 | 257.80 |
0.86
| 1,774 |
| 4,573.37 |
| 242 |
16:24 | 257.70 |
0.82
| 313 |
| 806.60 |
| 241 |
16:24 | 257.70 |
0.82
| 289 |
| 744.75 |
| 240 |
16:21 | 257.70 |
0.82
| 331 |
| 852.99 |
| 239 |
16:21 | 257.70 |
0.82
| 1,680 |
| 4,329.36 |
| 238 |
16:21 | 257.60 |
0.78
| 1,117 |
| 2,877.39 |
| 237 |
16:21 | 257.60 |
0.78
| 974 |
| 2,509.02 |
| 236 |
16:20 | 257.60 |
0.78
| 331 |
| 852.66 |
| 235 |
16:16 | 257.00 |
0.55
| 2,406 |
| 6,183.42 |
| 234 |
16:16 | 257.00 |
0.55
| 2,300 |
| 5,911.00 |
| 233 |
16:16 | 257.10 |
0.59
| 294 |
| 755.87 |
| 232 |
16:16 | 258.00 |
0.94
| 1,384 |
| 3,570.72 |
| 231 |
16:16 | 258.20 |
1.02
| 769 |
| 1,985.56 |
| 230 |
16:16 | 258.40 |
1.1
| 1,944 |
| 5,023.30 |
| 229 |
16:16 | 259.00 |
1.33
| 265 |
| 686.35 |
| 228 |
16:16 | 259.00 |
1.33
| 265 |
| 686.35 |
| 227 |
16:16 | 259.00 |
1.33
| 510 |
| 1,320.90 |
| 226 |
16:16 | 259.00 |
1.33
| 1,247 |
| 3,229.73 |
| 225 |
16:15 | 259.50 |
1.53
| 190 |
| 493.05 |
| 224 |
16:13 | 259.50 |
1.53
| 331 |
| 858.95 |
| 223 |
16:13 | 259.50 |
1.53
| 331 |
| 858.95 |
| 222 |
16:10 | 259.50 |
1.53
| 38 |
| 98.61 |
| 221 |
16:10 | 259.40 |
1.49
| 226 |
| 586.24 |
| 220 |
16:06 | 259.50 |
1.53
| 476 |
| 1,235.22 |
| 219 |
16:04 | 259.50 |
1.53
| 506 |
| 1,313.07 |
| 218 |
16:03 | 259.50 |
1.53
| 508 |
| 1,318.26 |
| 217 |
16:00 | 259.00 |
1.33
| 418 |
| 1,082.62 |
| 216 |
16:00 | 259.00 |
1.33
| 190 |
| 492.10 |
| 215 |
15:59 | 259.50 |
1.53
| 346 |
| 897.87 |
| 214 |
15:58 | 259.50 |
1.53
| 346 |
| 897.87 |
| 213 |
סה"כ | | | 460,491 | | 1,188,244.43 | | 11,977 |
|