|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 91.25 |
-0.25
| 434,242 |
| 396,245.84 |
| 176 |
17:10 | 91.25 |
-0.25
| 8,000 |
| 7,300.00 |
| 91 |
17:10 | 91.26 |
-0.24
| 12,000 |
| 10,951.20 |
| 90 |
16:57 | 91.34 |
-0.15
| 14,380 |
| 13,134.69 |
| 89 |
16:57 | 91.34 |
-0.15
| 30,000 |
| 27,402.00 |
| 88 |
16:44 | 91.34 |
-0.15
| 20,000 |
| 18,268.00 |
| 87 |
16:44 | 91.35 |
-0.14
| 8,765 |
| 8,006.83 |
| 86 |
16:44 | 91.35 |
-0.14
| 38,338 |
| 35,021.76 |
| 85 |
16:44 | 91.35 |
-0.14
| 120,339 |
| 109,929.67 |
| 84 |
16:37 | 91.35 |
-0.14
| 14,500 |
| 13,245.75 |
| 83 |
16:35 | 91.34 |
-0.15
| 5,390 |
| 4,923.23 |
| 82 |
16:35 | 91.34 |
-0.15
| 14,610 |
| 13,344.77 |
| 81 |
16:34 | 91.34 |
-0.15
| 18,229 |
| 16,650.37 |
| 80 |
16:33 | 91.34 |
-0.15
| 5,500 |
| 5,023.70 |
| 79 |
16:32 | 91.34 |
-0.15
| 11,661 |
| 10,651.16 |
| 78 |
16:32 | 91.34 |
-0.15
| 41,163 |
| 37,598.28 |
| 77 |
16:31 | 91.34 |
-0.15
| 8,837 |
| 8,071.72 |
| 76 |
16:30 | 91.34 |
-0.15
| 12,000 |
| 10,960.80 |
| 75 |
16:30 | 91.34 |
-0.15
| 8,000 |
| 7,307.20 |
| 74 |
16:30 | 91.34 |
-0.15
| 20,000 |
| 18,268.00 |
| 73 |
16:30 | 91.35 |
-0.14
| 5,500 |
| 5,024.25 |
| 72 |
16:30 | 91.36 |
-0.13
| 6,335 |
| 5,787.66 |
| 71 |
16:30 | 91.36 |
-0.13
| 20,000 |
| 18,272.00 |
| 70 |
16:28 | 91.35 |
-0.14
| 20,254 |
| 18,502.03 |
| 69 |
16:06 | 91.34 |
-0.15
| 10,000 |
| 9,134.00 |
| 68 |
16:02 | 91.38 |
-0.11
| 10,370 |
| 9,476.11 |
| 67 |
16:00 | 91.35 |
-0.14
| 5,504 |
| 5,027.90 |
| 66 |
16:00 | 91.35 |
-0.14
| 32,824 |
| 29,984.72 |
| 65 |
16:00 | 91.36 |
-0.13
| 13,880 |
| 12,680.77 |
| 64 |
16:00 | 91.36 |
-0.13
| 24,764 |
| 22,624.39 |
| 63 |
15:56 | 91.36 |
-0.13
| 5,500 |
| 5,024.80 |
| 62 |
15:45 | 91.37 |
-0.12
| 20,000 |
| 18,274.00 |
| 61 |
15:39 | 91.45 |
-0.03
| 8,293 |
| 7,583.95 |
| 60 |
15:39 | 91.45 |
-0.03
| 9,202 |
| 8,415.23 |
| 59 |
15:39 | 91.45 |
-0.03
| 20,000 |
| 18,290.00 |
| 58 |
15:38 | 91.44 |
-0.04
| 20,000 |
| 18,288.00 |
| 57 |
15:38 | 91.43 |
-0.05
| 20,000 |
| 18,286.00 |
| 56 |
15:38 | 91.42 |
-0.07
| 22,505 |
| 20,574.07 |
| 55 |
15:16 | 91.38 |
-0.11
| 7,823 |
| 7,148.66 |
| 54 |
15:13 | 91.42 |
-0.07
| 20,000 |
| 18,284.00 |
| 53 |
15:13 | 91.41 |
-0.08
| 20,000 |
| 18,282.00 |
| 52 |
15:01 | 91.34 |
-0.15
| 12,000 |
| 10,960.80 |
| 51 |
15:00 | 91.35 |
-0.14
| 5,500 |
| 5,024.25 |
| 50 |
15:00 | 91.36 |
-0.13
| 14,677 |
| 13,408.91 |
| 49 |
14:58 | 91.40 |
-0.09
| 20,000 |
| 18,280.00 |
| 48 |
14:58 | 91.39 |
-0.1
| 5,500 |
| 5,026.45 |
| 47 |
14:58 | 91.39 |
-0.1
| 5,794 |
| 5,295.14 |
| 46 |
14:53 | 91.39 |
-0.1
| 27,355 |
| 24,999.73 |
| 45 |
14:11 | 91.39 |
-0.1
| 9,976 |
| 9,117.07 |
| 44 |
14:11 | 91.39 |
-0.1
| 20,000 |
| 18,278.00 |
| 43 |
סה"כ | | | 1,289,510 | | 1,177,659.86 | | 3,459 |
|