|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 120.90 |
-0.82
| 19,716 |
| 23,836.64 |
| 25 |
17:10 | 120.90 |
-0.82
| 20,000 |
| 24,180.00 |
| 18 |
17:10 | 120.90 |
-0.82
| 15,757 |
| 19,050.21 |
| 17 |
17:10 | 120.90 |
-0.82
| 4,243 |
| 5,129.79 |
| 16 |
16:45 | 121.00 |
-0.74
| 5,818 |
| 7,039.78 |
| 15 |
16:45 | 121.00 |
-0.74
| 10,000 |
| 12,100.00 |
| 14 |
16:45 | 121.00 |
-0.74
| 4,017 |
| 4,860.57 |
| 13 |
16:45 | 121.00 |
-0.74
| 83 |
| 100.43 |
| 12 |
16:45 | 121.00 |
-0.74
| 9,917 |
| 11,999.57 |
| 11 |
16:45 | 121.00 |
-0.74
| 18,987 |
| 22,974.27 |
| 10 |
16:45 | 121.00 |
-0.74
| 10,000 |
| 12,100.00 |
| 9 |
16:45 | 121.21 |
-0.57
| 7,000 |
| 8,484.70 |
| 8 |
16:45 | 121.26 |
-0.53
| 10,102 |
| 12,249.68 |
| 7 |
16:37 | 121.98 |
0.07
| 712 |
| 868.50 |
| 6 |
16:37 | 121.98 |
0.07
| 6,371 |
| 7,771.35 |
| 5 |
15:35 | 121.97 |
0.06
| 4,669 |
| 5,694.78 |
| 4 |
13:19 | 121.99 |
0.07
| 3,443 |
| 4,200.12 |
| 3 |
13:19 | 121.99 |
0.07
| 6,393 |
| 7,798.82 |
| 2 |
09:58 | 121.90 |
0
| 20 |
| 24.38 |
| 1 |
סה"כ | | | 157,248 | | 190,463.59 | | 196 |
|