|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 99.75 |
-0.17
| 26,607 |
| 26,540.48 |
| 96 |
16:31 | 99.72 |
-0.2
| 8,682 |
| 8,657.69 |
| 30 |
16:29 | 99.74 |
-0.18
| 5,000 |
| 4,987.00 |
| 29 |
15:51 | 99.75 |
-0.17
| 12,760 |
| 12,728.10 |
| 28 |
15:49 | 99.75 |
-0.17
| 5,149 |
| 5,136.13 |
| 27 |
15:48 | 99.75 |
-0.17
| 1,087 |
| 1,084.28 |
| 26 |
15:48 | 99.75 |
-0.17
| 3,913 |
| 3,903.22 |
| 25 |
15:48 | 99.75 |
-0.17
| 5,000 |
| 4,987.50 |
| 24 |
15:48 | 99.75 |
-0.17
| 5,938 |
| 5,923.15 |
| 23 |
15:48 | 99.75 |
-0.17
| 5,149 |
| 5,136.13 |
| 22 |
15:48 | 99.75 |
-0.17
| 120,000 |
| 119,700.00 |
| 21 |
15:48 | 99.75 |
-0.17
| 20,000 |
| 19,950.00 |
| 20 |
15:47 | 99.75 |
-0.17
| 471,152 |
| 469,974.13 |
| 19 |
15:47 | 99.75 |
-0.17
| 20,000 |
| 19,950.00 |
| 18 |
15:47 | 99.75 |
-0.17
| 5,517 |
| 5,503.21 |
| 17 |
15:47 | 99.75 |
-0.17
| 7,282 |
| 7,263.79 |
| 16 |
15:47 | 99.75 |
-0.17
| 7,201 |
| 7,183.00 |
| 15 |
15:47 | 99.75 |
-0.17
| 74 |
| 73.82 |
| 14 |
15:47 | 99.75 |
-0.17
| 4,926 |
| 4,913.69 |
| 13 |
15:47 | 99.75 |
-0.17
| 5,000 |
| 4,987.50 |
| 12 |
15:47 | 99.75 |
-0.17
| 10,074 |
| 10,048.82 |
| 11 |
15:47 | 99.75 |
-0.17
| 20,000 |
| 19,950.00 |
| 10 |
09:58 | 99.92 |
0
| 63 |
| 62.95 |
| 9 |
09:58 | 99.92 |
0
| 1 |
| 1.00 |
| 8 |
09:58 | 99.92 |
0
| 25 |
| 24.98 |
| 7 |
09:58 | 99.92 |
0
| 27 |
| 26.98 |
| 6 |
09:58 | 99.92 |
0
| 10 |
| 9.99 |
| 5 |
09:58 | 99.92 |
0
| 46 |
| 45.96 |
| 4 |
09:58 | 99.92 |
0
| 1 |
| 1.00 |
| 3 |
09:58 | 99.92 |
0
| 12 |
| 11.99 |
| 2 |
09:58 | 99.92 |
0
| 4 |
| 4.00 |
| 1 |
סה"כ | | | 770,700 | | 768,770.49 | | 561 |
|