|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 107.00 |
-0.04
| 236,271 |
| 252,809.95 |
| 152 |
| 17:04 | 107.00 |
-0.04
| 14,062 |
| 15,046.34 |
| 80 |
| 17:04 | 107.00 |
-0.04
| 13,267 |
| 14,195.69 |
| 79 |
| 17:03 | 107.00 |
-0.04
| 64,664 |
| 69,190.48 |
| 78 |
| 17:00 | 107.00 |
-0.04
| 75,000 |
| 80,250.00 |
| 77 |
| 16:46 | 107.01 |
-0.03
| 6,203 |
| 6,637.83 |
| 76 |
| 16:40 | 107.04 |
0
| 113,930 |
| 121,950.67 |
| 75 |
| 16:40 | 107.04 |
0
| 22,000 |
| 23,548.80 |
| 74 |
| 16:40 | 107.04 |
0
| 22,000 |
| 23,548.80 |
| 73 |
| 16:40 | 107.04 |
0
| 5,928 |
| 6,345.33 |
| 72 |
| 16:40 | 107.04 |
0
| 13,130 |
| 14,054.35 |
| 71 |
| 16:13 | 107.03 |
-0.010
| 9,429 |
| 10,091.86 |
| 70 |
| 16:09 | 107.10 |
0.06
| 13,876 |
| 14,861.20 |
| 69 |
| 16:09 | 107.10 |
0.06
| 22,000 |
| 23,562.00 |
| 68 |
| 15:44 | 107.09 |
0.05
| 9,429 |
| 10,097.52 |
| 67 |
| 15:43 | 107.10 |
0.06
| 14,012 |
| 15,006.85 |
| 66 |
| 15:43 | 107.10 |
0.06
| 13,245 |
| 14,185.39 |
| 65 |
| 15:43 | 107.10 |
0.06
| 22,000 |
| 23,562.00 |
| 64 |
| 15:43 | 107.09 |
0.05
| 6,837 |
| 7,321.74 |
| 63 |
| 15:42 | 107.09 |
0.05
| 8,614 |
| 9,224.73 |
| 62 |
| 15:42 | 107.09 |
0.05
| 6,049 |
| 6,477.87 |
| 61 |
| 15:42 | 107.09 |
0.05
| 13,384 |
| 14,332.92 |
| 60 |
| 15:00 | 106.96 |
-0.07
| 12,661 |
| 13,542.21 |
| 59 |
| 15:00 | 106.96 |
-0.07
| 8,839 |
| 9,454.19 |
| 58 |
| 14:38 | 106.90 |
-0.13
| 21,590 |
| 23,079.71 |
| 57 |
| 14:18 | 106.90 |
-0.13
| 10,660 |
| 11,395.54 |
| 56 |
| 14:00 | 106.94 |
-0.09
| 4,700 |
| 5,026.18 |
| 55 |
| 13:57 | 106.97 |
-0.07
| 4,552 |
| 4,869.27 |
| 54 |
| 13:57 | 106.99 |
-0.05
| 10,410 |
| 11,137.66 |
| 53 |
| 13:57 | 106.99 |
-0.05
| 5,038 |
| 5,390.16 |
| 52 |
| 12:55 | 107.07 |
0.03
| 5,250 |
| 5,621.17 |
| 51 |
| 12:41 | 107.17 |
0.12
| 2,000 |
| 2,143.40 |
| 50 |
| 12:41 | 107.17 |
0.12
| 22,000 |
| 23,577.40 |
| 49 |
| 12:28 | 107.17 |
0.12
| 221,000 |
| 236,845.70 |
| 48 |
| 12:28 | 107.17 |
0.12
| 22,000 |
| 23,577.40 |
| 47 |
| 12:28 | 107.14 |
0.09
| 600,000 |
ג'מבו
| 642,840.00 |
| 46 |
| 12:14 | 107.04 |
0
| 7,157 |
| 7,660.85 |
| 45 |
| 12:03 | 107.13 |
0.08
| 30,003 |
| 32,142.21 |
| 44 |
| 12:03 | 107.13 |
0.08
| 50,000 |
| 53,565.00 |
| 43 |
| 12:03 | 107.13 |
0.08
| 50,000 |
| 53,565.00 |
| 42 |
| 12:03 | 107.13 |
0.08
| 53,119 |
| 56,906.39 |
| 41 |
| 12:02 | 107.12 |
0.07
| 41,312 |
| 44,253.41 |
| 40 |
| 11:55 | 107.13 |
0.08
| 13,567 |
| 14,534.33 |
| 39 |
| 11:55 | 107.13 |
0.08
| 17,682 |
| 18,942.73 |
| 38 |
| 11:55 | 107.14 |
0.09
| 57,413 |
| 61,512.29 |
| 37 |
| 11:55 | 107.14 |
0.09
| 124,200 |
| 133,067.88 |
| 36 |
| 11:55 | 107.14 |
0.09
| 133,401 |
| 142,925.83 |
| 35 |
| 11:55 | 107.14 |
0.09
| 7,885 |
| 8,447.99 |
| 34 |
| 11:55 | 107.14 |
0.09
| 9,250 |
| 9,910.45 |
| 33 |
| 11:55 | 107.14 |
0.09
| 6,599 |
| 7,070.17 |
| 32 |
| סה"כ | | | 2,277,618 | | 2,439,306.84 | | 2,896 |
|