|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 104.82 |
0.1
| 76,049 |
| 79,714.56 |
| 97 |
16:17 | 104.78 |
0.06
| 11,424 |
| 11,970.07 |
| 26 |
16:16 | 104.79 |
0.07
| 7,957 |
| 8,338.14 |
| 25 |
16:16 | 104.79 |
0.07
| 4,800 |
| 5,029.92 |
| 24 |
14:23 | 104.76 |
0.04
| 14,159 |
| 14,832.97 |
| 23 |
14:23 | 104.76 |
0.04
| 8,751 |
| 9,167.55 |
| 22 |
12:54 | 104.80 |
0.08
| 42,859 |
| 44,916.23 |
| 21 |
12:54 | 104.80 |
0.08
| 12,794 |
| 13,408.11 |
| 20 |
12:54 | 104.81 |
0.09
| 27,347 |
| 28,662.39 |
| 19 |
12:03 | 104.80 |
0.08
| 8,032 |
| 8,417.54 |
| 18 |
12:02 | 104.79 |
0.07
| 19,270 |
| 20,193.03 |
| 17 |
12:02 | 104.79 |
0.07
| 10,730 |
| 11,243.97 |
| 16 |
09:56 | 104.72 |
0
| 56 |
| 58.64 |
| 15 |
09:56 | 104.72 |
0
| 6 |
| 6.28 |
| 14 |
09:56 | 104.72 |
0
| 2 |
| 2.09 |
| 13 |
09:56 | 104.72 |
0
| 1 |
| 1.05 |
| 12 |
09:56 | 104.72 |
0
| 2 |
| 2.09 |
| 11 |
09:56 | 104.72 |
0
| 16 |
| 16.76 |
| 10 |
09:56 | 104.72 |
0
| 9 |
| 9.42 |
| 9 |
09:56 | 104.72 |
0
| 2 |
| 2.09 |
| 8 |
09:56 | 104.72 |
0
| 2 |
| 2.09 |
| 7 |
09:56 | 104.72 |
0
| 1 |
| 1.05 |
| 6 |
09:56 | 104.72 |
0
| 35 |
| 36.65 |
| 5 |
09:55 | 104.72 |
0
| 49 |
| 51.31 |
| 4 |
סה"כ | | | 244,353 | | 256,084 | | 442 |
|