|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 103.85 |
0.16
| 103,953 |
| 107,955.19 |
| 93 |
| 16:53 | 103.80 |
0.12
| 15,436 |
| 16,022.57 |
| 28 |
| 16:21 | 103.80 |
0.12
| 55,605 |
| 57,717.99 |
| 27 |
| 16:20 | 103.80 |
0.12
| 25,000 |
| 25,950.00 |
| 26 |
| 16:20 | 103.80 |
0.12
| 125,000 |
| 129,750.00 |
| 25 |
| 16:20 | 103.80 |
0.12
| 9,698 |
| 10,066.52 |
| 24 |
| 16:20 | 103.80 |
0.12
| 15,302 |
| 15,883.48 |
| 23 |
| 16:20 | 103.80 |
0.12
| 125,000 |
| 129,750.00 |
| 22 |
| 16:18 | 103.83 |
0.14
| 14,532 |
| 15,088.58 |
| 21 |
| 16:13 | 103.84 |
0.15
| 7,177 |
| 7,452.60 |
| 20 |
| 14:36 | 103.82 |
0.14
| 11,004 |
| 11,424.35 |
| 19 |
| 11:54 | 103.80 |
0.12
| 8,905 |
| 9,243.39 |
| 18 |
| 11:29 | 103.80 |
0.12
| 37,837 |
| 39,274.81 |
| 17 |
| 11:29 | 103.80 |
0.12
| 12,163 |
| 12,625.19 |
| 16 |
| 11:03 | 104.02 |
0.33
| 511 |
| 531.54 |
| 15 |
| 11:03 | 104.02 |
0.33
| 9,103 |
| 9,468.94 |
| 14 |
| 10:00 | 103.68 |
0
| 3 |
| 3.11 |
| 13 |
| 10:00 | 103.68 |
0
| 38 |
| 39.40 |
| 12 |
| 10:00 | 103.68 |
0
| 5 |
| 5.18 |
| 11 |
| 10:00 | 103.68 |
0
| 7 |
| 7.26 |
| 10 |
| 10:00 | 103.68 |
0
| 18 |
| 18.66 |
| 9 |
| 10:00 | 103.68 |
0
| 18 |
| 18.66 |
| 8 |
| 10:00 | 103.68 |
0
| 5 |
| 5.18 |
| 7 |
| 10:00 | 103.68 |
0
| 6 |
| 6.22 |
| 6 |
| 10:00 | 103.68 |
0
| 3 |
| 3.11 |
| 5 |
| 10:00 | 103.68 |
0
| 3 |
| 3.11 |
| 4 |
| 10:00 | 103.68 |
0
| 20 |
| 20.74 |
| 3 |
| 10:00 | 103.68 |
0
| 6 |
| 6.22 |
| 2 |
| 10:00 | 103.68 |
0
| 2 |
| 2.07 |
| 1 |
| סה"כ | | | 576,360 | | 598,344.07 | | 499 |
|