|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 101.38 |
-0.25
| 136,032 |
| 137,909.23 |
| 138 |
17:09 | 101.38 |
-0.25
| 8,735 |
| 8,855.54 |
| 68 |
17:09 | 101.39 |
-0.24
| 34,520 |
| 34,999.83 |
| 67 |
16:59 | 101.39 |
-0.24
| 4,048 |
| 4,104.27 |
| 66 |
16:55 | 101.39 |
-0.24
| 952 |
| 965.23 |
| 65 |
16:55 | 101.39 |
-0.24
| 9,048 |
| 9,173.77 |
| 64 |
16:53 | 101.40 |
-0.23
| 200,000 |
| 202,800.00 |
| 63 |
16:53 | 101.40 |
-0.23
| 10,000 |
| 10,140.00 |
| 62 |
16:42 | 101.41 |
-0.22
| 10,130 |
| 10,272.83 |
| 61 |
16:42 | 101.42 |
-0.21
| 9,045 |
| 9,173.44 |
| 60 |
16:42 | 101.42 |
-0.21
| 9,045 |
| 9,173.44 |
| 59 |
16:42 | 101.42 |
-0.21
| 9,045 |
| 9,173.44 |
| 58 |
16:42 | 101.43 |
-0.2
| 5,962 |
| 6,047.26 |
| 57 |
16:36 | 101.43 |
-0.2
| 2,675 |
| 2,713.25 |
| 56 |
16:36 | 101.43 |
-0.2
| 2,325 |
| 2,358.25 |
| 55 |
16:36 | 101.43 |
-0.2
| 9,044 |
| 9,173.33 |
| 54 |
16:22 | 101.44 |
-0.19
| 957 |
| 970.78 |
| 53 |
16:22 | 101.44 |
-0.19
| 9,043 |
| 9,173.22 |
| 52 |
16:22 | 101.45 |
-0.18
| 958 |
| 971.89 |
| 51 |
16:22 | 101.45 |
-0.18
| 4,042 |
| 4,100.61 |
| 50 |
16:22 | 101.45 |
-0.18
| 5,000 |
| 5,072.50 |
| 49 |
15:48 | 101.47 |
-0.16
| 42,768 |
| 43,396.69 |
| 48 |
15:48 | 101.47 |
-0.16
| 20,000 |
| 20,294.00 |
| 47 |
15:48 | 101.47 |
-0.16
| 11,160 |
| 11,324.05 |
| 46 |
15:10 | 101.45 |
-0.18
| 56,724 |
| 57,546.50 |
| 45 |
15:10 | 101.45 |
-0.18
| 12,308 |
| 12,486.46 |
| 44 |
15:09 | 101.45 |
-0.18
| 120,135 |
| 121,876.95 |
| 43 |
15:09 | 101.45 |
-0.18
| 5,000 |
| 5,072.50 |
| 42 |
15:09 | 101.45 |
-0.18
| 19,528 |
| 19,811.15 |
| 41 |
15:09 | 101.45 |
-0.18
| 8,783 |
| 8,910.35 |
| 40 |
15:08 | 101.47 |
-0.16
| 14,492 |
| 14,705.03 |
| 39 |
15:08 | 101.47 |
-0.16
| 20,000 |
| 20,294.00 |
| 38 |
14:21 | 101.45 |
-0.18
| 9,042 |
| 9,173.11 |
| 37 |
13:53 | 101.47 |
-0.16
| 7,451 |
| 7,560.53 |
| 36 |
13:53 | 101.47 |
-0.16
| 20,000 |
| 20,294.00 |
| 35 |
13:38 | 101.46 |
-0.17
| 15,975 |
| 16,208.24 |
| 34 |
13:38 | 101.46 |
-0.17
| 10,000 |
| 10,146.00 |
| 33 |
13:38 | 101.46 |
-0.17
| 12,512 |
| 12,694.67 |
| 32 |
13:38 | 101.58 |
-0.05
| 10,000 |
| 10,158.00 |
| 31 |
13:31 | 101.46 |
-0.17
| 8,621 |
| 8,746.87 |
| 30 |
13:14 | 101.59 |
-0.04
| 13,679 |
| 13,896.50 |
| 29 |
13:14 | 101.59 |
-0.04
| 25,652 |
| 26,059.87 |
| 28 |
11:00 | 101.45 |
-0.18
| 8,085 |
| 8,202.23 |
| 27 |
10:14 | 101.52 |
-0.11
| 12,321 |
| 12,508.28 |
| 26 |
10:13 | 101.73 |
0.1
| 9,016 |
| 9,171.98 |
| 25 |
10:13 | 101.73 |
0.1
| 9,017 |
| 9,172.99 |
| 24 |
10:13 | 101.73 |
0.1
| 9,017 |
| 9,172.99 |
| 23 |
10:13 | 101.73 |
0.1
| 9,017 |
| 9,172.99 |
| 22 |
10:13 | 101.73 |
0.1
| 9,017 |
| 9,172.99 |
| 21 |
10:13 | 101.73 |
0.1
| 9,017 |
| 9,172.99 |
| 20 |
סה"כ | | | 1,018,943 | | 1,033,725.02 | | 2,294 |
|