|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 102.39 |
-0.19
| 61,954 |
| 63,434.70 |
| 66 |
17:11 | 102.39 |
-0.19
| 9,748 |
| 9,980.98 |
| 59 |
17:08 | 102.39 |
-0.19
| 722 |
| 739.26 |
| 58 |
17:08 | 102.39 |
-0.19
| 10,000 |
| 10,239.00 |
| 57 |
17:06 | 102.39 |
-0.19
| 7,059 |
| 7,227.71 |
| 56 |
17:06 | 102.39 |
-0.19
| 2,689 |
| 2,753.27 |
| 55 |
17:01 | 102.38 |
-0.2
| 9,748 |
| 9,980.00 |
| 54 |
16:49 | 102.39 |
-0.19
| 7,311 |
| 7,485.73 |
| 53 |
16:36 | 102.39 |
-0.19
| 3,676 |
| 3,763.86 |
| 52 |
16:36 | 102.39 |
-0.19
| 3,076 |
| 3,149.52 |
| 51 |
16:18 | 102.39 |
-0.19
| 6,924 |
| 7,089.48 |
| 50 |
16:14 | 102.39 |
-0.19
| 4,621 |
| 4,731.44 |
| 49 |
16:14 | 102.39 |
-0.19
| 10,000 |
| 10,239.00 |
| 48 |
15:57 | 102.39 |
-0.19
| 22,492 |
| 23,029.56 |
| 47 |
15:54 | 102.40 |
-0.19
| 16,920 |
| 17,326.08 |
| 46 |
15:54 | 102.40 |
-0.19
| 24,521 |
| 25,109.51 |
| 45 |
15:53 | 102.39 |
-0.19
| 20,802 |
| 21,299.17 |
| 44 |
15:49 | 102.39 |
-0.19
| 8,065 |
| 8,257.75 |
| 43 |
15:49 | 102.38 |
-0.2
| 50,043 |
| 51,234.02 |
| 42 |
15:49 | 102.38 |
-0.2
| 10,000 |
| 10,238.00 |
| 41 |
15:49 | 102.37 |
-0.21
| 11,267 |
| 11,534.03 |
| 40 |
15:46 | 102.38 |
-0.2
| 24,521 |
| 25,104.60 |
| 39 |
15:46 | 102.38 |
-0.2
| 1,598 |
| 1,636.03 |
| 38 |
15:43 | 102.38 |
-0.2
| 8,402 |
| 8,601.97 |
| 37 |
15:43 | 102.37 |
-0.21
| 13,579 |
| 13,900.82 |
| 36 |
14:12 | 102.39 |
-0.19
| 28,669 |
| 29,354.19 |
| 35 |
14:12 | 102.39 |
-0.19
| 10,164 |
| 10,406.92 |
| 34 |
13:37 | 102.39 |
-0.19
| 5,500 |
| 5,631.45 |
| 33 |
13:36 | 102.03 |
-0.55
| 1,361 |
| 1,388.63 |
| 32 |
13:32 | 102.40 |
-0.19
| 4,679 |
| 4,791.30 |
| 31 |
13:32 | 102.40 |
-0.19
| 25,321 |
| 25,928.71 |
| 30 |
13:12 | 102.90 |
0.3
| 26,998 |
| 27,780.94 |
| 29 |
13:12 | 102.89 |
0.29
| 13,002 |
| 13,377.76 |
| 28 |
12:26 | 102.55 |
-0.04
| 9,999 |
| 10,253.97 |
| 27 |
12:18 | 102.01 |
-0.57
| 35,000 |
| 35,703.50 |
| 26 |
12:00 | 102.00 |
-0.58
| 147,745 |
| 150,699.91 |
| 25 |
12:00 | 102.00 |
-0.58
| 7,157 |
| 7,300.14 |
| 24 |
12:00 | 102.02 |
-0.56
| 29,406 |
| 30,000.00 |
| 23 |
12:00 | 102.03 |
-0.55
| 45,201 |
| 46,118.58 |
| 22 |
12:00 | 102.03 |
-0.55
| 9,999 |
| 10,201.98 |
| 21 |
12:00 | 102.05 |
-0.53
| 10,379 |
| 10,591.77 |
| 20 |
12:00 | 102.40 |
-0.19
| 18,859 |
| 19,311.62 |
| 19 |
11:59 | 102.59 |
0
| 10,000 |
| 10,259.00 |
| 18 |
11:40 | 102.56 |
-0.03
| 7,000 |
| 7,179.20 |
| 17 |
11:09 | 102.02 |
-0.56
| 6,190 |
| 6,315.04 |
| 16 |
11:09 | 102.05 |
-0.53
| 13,642 |
| 13,921.66 |
| 15 |
11:09 | 102.59 |
0
| 17,477 |
| 17,929.65 |
| 14 |
10:48 | 102.60 |
0.010
| 14,879 |
| 15,265.85 |
| 13 |
10:48 | 102.60 |
0.010
| 18,813 |
| 19,302.14 |
| 12 |
10:48 | 102.60 |
0.010
| 19,495 |
| 20,001.87 |
| 11 |
סה"כ | | | 886,673 | | 907,101.27 | | 1,781 |
|