|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:49 | 100.30 |
0.05
| 54,462 |
| 54,625.39 |
| 89 |
| 14:36 | 100.40 |
0.15
| 9,727 |
| 9,765.91 |
| 32 |
| 13:26 | 100.40 |
0.15
| 20,000 |
| 20,080.00 |
| 31 |
| 13:26 | 100.40 |
0.15
| 20,000 |
| 20,080.00 |
| 30 |
| 13:26 | 100.40 |
0.15
| 20,000 |
| 20,080.00 |
| 29 |
| 13:26 | 100.40 |
0.15
| 20,000 |
| 20,080.00 |
| 28 |
| 13:26 | 100.40 |
0.15
| 20,000 |
| 20,080.00 |
| 27 |
| 13:26 | 100.40 |
0.15
| 20,000 |
| 20,080.00 |
| 26 |
| 13:26 | 100.40 |
0.15
| 20,000 |
| 20,080.00 |
| 25 |
| 13:26 | 100.40 |
0.15
| 20,000 |
| 20,080.00 |
| 24 |
| 13:26 | 100.40 |
0.15
| 20,000 |
| 20,080.00 |
| 23 |
| 13:26 | 100.40 |
0.15
| 20,000 |
| 20,080.00 |
| 22 |
| 13:25 | 100.40 |
0.15
| 20,000 |
| 20,080.00 |
| 21 |
| 13:25 | 100.40 |
0.15
| 20,000 |
| 20,080.00 |
| 20 |
| 13:25 | 100.40 |
0.15
| 20,000 |
| 20,080.00 |
| 19 |
| 12:36 | 100.40 |
0.15
| 20,000 |
| 20,080.00 |
| 18 |
| 12:36 | 100.40 |
0.15
| 6,866 |
| 6,893.46 |
| 17 |
| 12:36 | 100.40 |
0.15
| 5,086 |
| 5,106.34 |
| 16 |
| 12:36 | 100.40 |
0.15
| 7,476 |
| 7,505.90 |
| 15 |
| 11:19 | 100.25 |
0
| 1 |
| 1.00 |
| 14 |
| 11:19 | 100.25 |
0
| 5 |
| 5.01 |
| 13 |
| 11:19 | 100.25 |
0
| 64 |
| 64.16 |
| 12 |
| 11:10 | 100.24 |
-0.010
| 6,866 |
| 6,882.48 |
| 11 |
| 11:10 | 100.24 |
-0.010
| 22,793 |
| 22,847.70 |
| 10 |
| 11:10 | 100.24 |
-0.010
| 11,061 |
| 11,087.55 |
| 9 |
| 11:10 | 100.24 |
-0.010
| 9,404 |
| 9,426.57 |
| 8 |
| 09:55 | 100.25 |
0
| 23 |
| 23.06 |
| 7 |
| סה"כ | | | 413,834 | | 415,354.53 | | 596 |
|