|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
16:55 | 5,623.00 |
-1.54
| 52 |
| 2,923.96 |
| 16 |
16:54 | 5,621.00 |
-1.58
| 2,004 |
| 112,644.84 |
| 15 |
16:24 | 5,641.00 |
-1.23
| 1,996 |
| 112,594.36 |
| 14 |
16:24 | 5,641.00 |
-1.23
| 2,004 |
| 113,045.64 |
| 13 |
15:59 | 5,642.00 |
-1.21
| 40 |
| 2,256.80 |
| 12 |
15:24 | 5,646.00 |
-1.14
| 565 |
| 31,899.90 |
| 11 |
13:24 | 5,660.00 |
-0.89
| 60 |
| 3,396.00 |
| 10 |
12:55 | 5,665.00 |
-0.81
| 900 |
| 50,985.00 |
| 9 |
12:54 | 5,668.00 |
-0.75
| 100 |
| 5,668.00 |
| 8 |
12:36 | 5,670.00 |
-0.72
| 20 |
| 1,134.00 |
| 7 |
12:35 | 5,675.00 |
-0.63
| 200 |
| 11,350.00 |
| 6 |
10:09 | 5,691.00 |
-0.35
| 37 |
| 2,105.67 |
| 5 |
10:04 | 5,694.00 |
-0.3
| 38 |
| 2,163.72 |
| 4 |
10:01 | 5,703.00 |
-0.14
| 175 |
| 9,980.25 |
| 3 |
09:59 | 5,711.00 |
0
| 75 |
| 4,283.25 |
| 2 |
סה"כ | | | 8,266 | | 466,431.39 | | 135 |
|