|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 108.16 |
0.03
| 57,386 |
| 62,068.70 |
| 86 |
15:13 | 108.15 |
0.02
| 5,761 |
| 6,230.52 |
| 23 |
15:13 | 108.15 |
0.02
| 50,000 |
| 54,075.00 |
| 22 |
14:09 | 108.21 |
0.07
| 33,032 |
| 35,743.93 |
| 21 |
14:09 | 108.21 |
0.07
| 46,206 |
| 49,999.51 |
| 20 |
14:09 | 108.22 |
0.08
| 19,839 |
| 21,469.77 |
| 19 |
14:09 | 108.21 |
0.07
| 8,751 |
| 9,469.46 |
| 18 |
14:02 | 108.23 |
0.09
| 5,865 |
| 6,347.69 |
| 17 |
14:02 | 108.23 |
0.09
| 5,434 |
| 5,881.22 |
| 16 |
13:06 | 108.40 |
0.25
| 11,531 |
| 12,499.60 |
| 15 |
13:06 | 108.40 |
0.25
| 6,226 |
| 6,748.98 |
| 14 |
12:24 | 108.46 |
0.31
| 10,148 |
| 11,006.52 |
| 13 |
11:40 | 108.26 |
0.12
| 10,817 |
| 11,710.49 |
| 12 |
09:55 | 108.13 |
0
| 243 |
| 262.76 |
| 11 |
סה"כ | | | 271,239 | | 293,514.15 | | 307 |
|