|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 100.28 |
-0.11
| 78,089 |
| 78,307.65 |
| 184 |
17:00 | 100.07 |
-0.32
| 5,100 |
| 5,103.57 |
| 113 |
16:48 | 100.07 |
-0.32
| 12,003 |
| 12,011.40 |
| 112 |
16:48 | 100.15 |
-0.24
| 5,131 |
| 5,138.70 |
| 111 |
16:48 | 100.15 |
-0.24
| 69,930 |
| 70,034.90 |
| 110 |
16:39 | 100.17 |
-0.22
| 12,003 |
| 12,023.41 |
| 109 |
16:38 | 100.21 |
-0.18
| 99,790 |
| 99,999.56 |
| 108 |
16:38 | 100.21 |
-0.18
| 18,607 |
| 18,646.07 |
| 107 |
16:38 | 100.21 |
-0.18
| 25,404 |
| 25,457.35 |
| 106 |
16:38 | 100.22 |
-0.17
| 500,000 |
| 501,100.00 |
| 105 |
16:38 | 100.23 |
-0.16
| 10,000 |
| 10,023.00 |
| 104 |
16:31 | 100.21 |
-0.18
| 47 |
| 47.10 |
| 103 |
16:31 | 100.22 |
-0.17
| 5,100 |
| 5,111.22 |
| 102 |
16:02 | 100.21 |
-0.18
| 12,524 |
| 12,550.30 |
| 101 |
16:02 | 100.22 |
-0.17
| 12,233 |
| 12,259.91 |
| 100 |
16:02 | 100.22 |
-0.17
| 33,000 |
| 33,072.60 |
| 99 |
16:02 | 100.23 |
-0.16
| 22,243 |
| 22,294.16 |
| 98 |
16:02 | 100.26 |
-0.13
| 12,004 |
| 12,035.21 |
| 97 |
15:57 | 100.31 |
-0.08
| 16,011 |
| 16,060.63 |
| 96 |
15:57 | 100.31 |
-0.08
| 5,100 |
| 5,115.81 |
| 95 |
15:47 | 100.30 |
-0.09
| 99,701 |
| 100,000.11 |
| 94 |
15:43 | 100.30 |
-0.09
| 132,410 |
| 132,807.23 |
| 93 |
15:43 | 100.30 |
-0.09
| 7,590 |
| 7,612.77 |
| 92 |
15:09 | 100.34 |
-0.05
| 25,000 |
| 25,085.00 |
| 91 |
14:53 | 100.25 |
-0.14
| 12,016 |
| 12,046.04 |
| 90 |
14:51 | 100.34 |
-0.05
| 2,923 |
| 2,932.94 |
| 89 |
14:51 | 100.32 |
-0.07
| 11,992 |
| 12,030.37 |
| 88 |
14:51 | 100.31 |
-0.08
| 10,000 |
| 10,031.00 |
| 87 |
14:43 | 100.29 |
-0.1
| 7,236 |
| 7,256.98 |
| 86 |
14:43 | 100.29 |
-0.1
| 14,351 |
| 14,392.62 |
| 85 |
14:43 | 100.29 |
-0.1
| 29,913 |
| 29,999.75 |
| 84 |
14:43 | 100.29 |
-0.1
| 7,076 |
| 7,096.52 |
| 83 |
14:37 | 100.21 |
-0.18
| 16,284 |
| 16,318.20 |
| 82 |
14:37 | 100.21 |
-0.18
| 7,134 |
| 7,148.98 |
| 81 |
14:37 | 100.22 |
-0.17
| 1,163 |
| 1,165.56 |
| 80 |
14:37 | 100.22 |
-0.17
| 11,219 |
| 11,243.68 |
| 79 |
14:37 | 100.22 |
-0.17
| 10,000 |
| 10,022.00 |
| 78 |
14:37 | 100.25 |
-0.14
| 4,130 |
| 4,140.33 |
| 77 |
14:32 | 100.26 |
-0.13
| 12,015 |
| 12,046.24 |
| 76 |
14:07 | 100.30 |
-0.09
| 37,334 |
| 37,446.00 |
| 75 |
14:04 | 100.30 |
-0.09
| 17,100 |
| 17,151.30 |
| 74 |
14:04 | 100.30 |
-0.09
| 15,173 |
| 15,218.52 |
| 73 |
14:04 | 100.29 |
-0.1
| 10,000 |
| 10,029.00 |
| 72 |
13:39 | 100.25 |
-0.14
| 970 |
| 972.42 |
| 71 |
13:39 | 100.23 |
-0.16
| 5,100 |
| 5,111.73 |
| 70 |
13:39 | 100.25 |
-0.14
| 5,100 |
| 5,112.75 |
| 69 |
13:38 | 100.22 |
-0.17
| 10,000 |
| 10,022.00 |
| 68 |
13:35 | 100.23 |
-0.16
| 13,559 |
| 13,590.19 |
| 67 |
13:34 | 100.33 |
-0.06
| 6,128 |
| 6,148.22 |
| 66 |
13:34 | 100.32 |
-0.07
| 11,898 |
| 11,936.07 |
| 65 |
סה"כ | | | 1,508,834 | | 1,512,507.07 | | 4,545 |
|