|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 108.78 |
-0.76
| 8,000 |
| 8,702.40 |
| 33 |
17:13 | 108.50 |
-1.01
| 11,041 |
| 11,979.49 |
| 32 |
17:12 | 108.70 |
-0.83
| 5,455 |
| 5,929.58 |
| 31 |
16:32 | 108.97 |
-0.58
| 12,202 |
| 13,296.52 |
| 30 |
16:32 | 108.98 |
-0.57
| 18,368 |
| 20,017.45 |
| 29 |
14:44 | 108.81 |
-0.73
| 10,000 |
| 10,881.00 |
| 28 |
14:44 | 108.82 |
-0.72
| 18,000 |
| 19,587.60 |
| 27 |
14:44 | 108.85 |
-0.69
| 9,113 |
| 9,919.50 |
| 26 |
12:42 | 108.81 |
-0.73
| 12,000 |
| 13,057.20 |
| 25 |
12:34 | 108.80 |
-0.74
| 9,377 |
| 10,202.18 |
| 24 |
12:34 | 108.80 |
-0.74
| 4,887 |
| 5,317.06 |
| 23 |
12:33 | 108.77 |
-0.77
| 10,000 |
| 10,877.00 |
| 22 |
12:32 | 108.78 |
-0.76
| 34,073 |
| 37,064.61 |
| 21 |
12:32 | 108.78 |
-0.76
| 5,927 |
| 6,447.39 |
| 20 |
12:31 | 108.78 |
-0.76
| 10,671 |
| 11,607.91 |
| 19 |
12:31 | 108.78 |
-0.76
| 12,694 |
| 13,808.53 |
| 18 |
12:31 | 108.78 |
-0.76
| 6,635 |
| 7,217.55 |
| 17 |
12:31 | 108.78 |
-0.76
| 14,214 |
| 15,461.99 |
| 16 |
12:31 | 108.78 |
-0.76
| 4,652 |
| 5,060.45 |
| 15 |
12:31 | 108.78 |
-0.76
| 11,134 |
| 12,111.57 |
| 14 |
11:35 | 108.78 |
-0.76
| 32 |
| 34.81 |
| 13 |
11:35 | 108.78 |
-0.76
| 8,768 |
| 9,537.83 |
| 12 |
10:30 | 109.91 |
0.27
| 10 |
| 10.99 |
| 11 |
10:30 | 109.39 |
-0.2
| 7,767 |
| 8,496.32 |
| 10 |
10:30 | 109.39 |
-0.2
| 7 |
| 7.66 |
| 9 |
10:30 | 109.33 |
-0.26
| 8,993 |
| 9,832.05 |
| 8 |
10:17 | 110.06 |
0.41
| 3 |
| 3.30 |
| 7 |
10:17 | 108.00 |
-1.47
| 101,012 |
| 109,092.96 |
| 6 |
10:17 | 108.00 |
-1.47
| 39,948 |
| 43,143.84 |
| 5 |
10:17 | 108.00 |
-1.47
| 7,777 |
| 8,399.16 |
| 4 |
10:17 | 108.01 |
-1.46
| 18,246 |
| 19,707.51 |
| 3 |
10:17 | 109.30 |
-0.28
| 9,674 |
| 10,573.68 |
| 2 |
10:17 | 109.31 |
-0.27
| 11,343 |
| 12,399.03 |
| 1 |
סה"כ | | | 442,023 | | 479,786.12 | | 561 |
|