|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 105.69 |
0.12
| 576,472 |
| 609,273.25 |
| 185 |
17:13 | 105.49 |
-0.07
| 26,303 |
| 27,747.04 |
| 104 |
17:13 | 105.49 |
-0.07
| 11,612 |
| 12,249.50 |
| 103 |
17:13 | 105.37 |
-0.18
| 61,349 |
| 64,643.45 |
| 102 |
17:13 | 105.36 |
-0.19
| 20,083 |
| 21,159.45 |
| 101 |
17:13 | 105.37 |
-0.18
| 16,958 |
| 17,868.64 |
| 100 |
17:13 | 105.37 |
-0.18
| 12,698 |
| 13,379.88 |
| 99 |
17:12 | 105.39 |
-0.16
| 11,899 |
| 12,540.36 |
| 98 |
17:12 | 105.39 |
-0.16
| 11,001 |
| 11,593.95 |
| 97 |
17:11 | 105.37 |
-0.18
| 20,000 |
| 21,074.00 |
| 96 |
17:11 | 105.40 |
-0.15
| 14,153 |
| 14,917.26 |
| 95 |
17:11 | 105.40 |
-0.15
| 9,031 |
| 9,518.67 |
| 94 |
17:11 | 105.37 |
-0.18
| 24,829 |
| 26,162.32 |
| 93 |
17:11 | 105.37 |
-0.18
| 21,987 |
| 23,167.70 |
| 92 |
17:05 | 105.32 |
-0.23
| 14,299 |
| 15,059.71 |
| 91 |
17:05 | 105.33 |
-0.22
| 11,001 |
| 11,587.35 |
| 90 |
17:05 | 105.35 |
-0.2
| 20,634 |
| 21,737.92 |
| 89 |
17:05 | 105.34 |
-0.21
| 30,980 |
| 32,634.33 |
| 88 |
17:05 | 105.34 |
-0.21
| 16,793 |
| 17,689.74 |
| 87 |
17:03 | 105.34 |
-0.21
| 4,800 |
| 5,056.32 |
| 86 |
17:01 | 105.35 |
-0.2
| 37,969 |
| 40,000.34 |
| 85 |
16:46 | 105.43 |
-0.12
| 11,567 |
| 12,195.09 |
| 84 |
16:45 | 105.45 |
-0.1
| 30,000 |
| 31,635.00 |
| 83 |
16:39 | 105.46 |
-0.09
| 22,327 |
| 23,546.05 |
| 82 |
16:39 | 105.46 |
-0.09
| 7,369 |
| 7,771.35 |
| 81 |
16:17 | 105.48 |
-0.08
| 17,696 |
| 18,665.74 |
| 80 |
16:17 | 105.48 |
-0.08
| 9,399 |
| 9,914.07 |
| 79 |
16:17 | 105.49 |
-0.07
| 47,630 |
| 50,244.89 |
| 78 |
16:17 | 105.49 |
-0.07
| 28,525 |
| 30,091.02 |
| 77 |
16:01 | 105.48 |
-0.08
| 10,000 |
| 10,548.00 |
| 76 |
15:40 | 105.54 |
-0.02
| 14,975 |
| 15,804.62 |
| 75 |
14:47 | 105.54 |
-0.02
| 415 |
| 437.99 |
| 74 |
14:47 | 105.53 |
-0.03
| 23,952 |
| 25,276.54 |
| 73 |
14:47 | 105.51 |
-0.05
| 12,586 |
| 13,279.49 |
| 72 |
14:24 | 105.51 |
-0.05
| 11,000 |
| 11,606.10 |
| 71 |
14:24 | 105.46 |
-0.09
| 12,034 |
| 12,691.06 |
| 70 |
14:24 | 105.46 |
-0.09
| 7,420 |
| 7,825.13 |
| 69 |
14:24 | 105.46 |
-0.09
| 36,032 |
| 37,999.35 |
| 68 |
13:43 | 105.47 |
-0.09
| 144,289 |
| 152,181.61 |
| 67 |
13:43 | 105.47 |
-0.09
| 8,288 |
| 8,741.35 |
| 66 |
13:20 | 105.50 |
-0.06
| 6,202 |
| 6,543.11 |
| 65 |
13:20 | 105.50 |
-0.06
| 146,375 |
| 154,425.63 |
| 64 |
13:20 | 105.50 |
-0.06
| 44,000 |
| 46,420.00 |
| 63 |
13:20 | 105.51 |
-0.05
| 101,275 |
| 106,855.25 |
| 62 |
13:12 | 105.45 |
-0.1
| 26,000 |
| 27,417.00 |
| 61 |
12:37 | 105.43 |
-0.12
| 5,481 |
| 5,778.62 |
| 60 |
12:37 | 105.44 |
-0.11
| 11,000 |
| 11,598.40 |
| 59 |
12:37 | 105.56 |
0
| 4,800 |
| 5,066.88 |
| 58 |
12:37 | 105.43 |
-0.12
| 11,002 |
| 11,599.41 |
| 57 |
12:37 | 105.61 |
0.05
| 1,813 |
| 1,914.71 |
| 56 |
סה"כ | | | 1,788,303 | | 1,887,134.64 | | 4,105 |
|