|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 104.18 |
0.13
| 459,517 |
| 478,724.81 |
| 125 |
17:10 | 104.09 |
0.05
| 14,279 |
| 14,863.01 |
| 41 |
16:57 | 104.17 |
0.12
| 6,125 |
| 6,380.41 |
| 40 |
16:28 | 104.17 |
0.12
| 112,778 |
| 117,480.84 |
| 39 |
16:28 | 104.17 |
0.12
| 10,637 |
| 11,080.56 |
| 38 |
16:28 | 104.17 |
0.12
| 20,525 |
| 21,380.89 |
| 37 |
16:28 | 104.17 |
0.12
| 6,060 |
| 6,312.70 |
| 36 |
16:28 | 104.17 |
0.12
| 150,000 |
| 156,255.00 |
| 35 |
16:20 | 104.17 |
0.12
| 4,800 |
| 5,000.16 |
| 34 |
16:13 | 104.16 |
0.12
| 11,965 |
| 12,462.75 |
| 33 |
16:13 | 104.16 |
0.12
| 11,340 |
| 11,811.75 |
| 32 |
16:08 | 104.17 |
0.12
| 4,800 |
| 5,000.16 |
| 31 |
16:00 | 104.17 |
0.12
| 111,260 |
| 115,899.54 |
| 30 |
16:00 | 104.17 |
0.12
| 10,546 |
| 10,985.77 |
| 29 |
15:40 | 104.17 |
0.12
| 9,531 |
| 9,928.44 |
| 28 |
15:40 | 104.17 |
0.12
| 34,814 |
| 36,265.74 |
| 27 |
15:40 | 104.17 |
0.12
| 9,713 |
| 10,118.03 |
| 26 |
15:40 | 104.18 |
0.13
| 9,603 |
| 10,004.41 |
| 25 |
14:25 | 104.18 |
0.13
| 59,588 |
| 62,078.78 |
| 24 |
14:25 | 104.18 |
0.13
| 12,812 |
| 13,347.54 |
| 23 |
14:25 | 104.18 |
0.13
| 8,160 |
| 8,501.09 |
| 22 |
14:09 | 104.16 |
0.12
| 165,152 |
| 172,022.31 |
| 21 |
14:09 | 104.16 |
0.12
| 7,711 |
| 8,031.78 |
| 20 |
14:09 | 104.16 |
0.12
| 578 |
| 602.04 |
| 19 |
14:03 | 104.16 |
0.12
| 4,800 |
| 4,999.68 |
| 18 |
13:52 | 104.16 |
0.12
| 23,538 |
| 24,517.18 |
| 17 |
11:12 | 104.13 |
0.09
| 18,798 |
| 19,574.36 |
| 16 |
11:12 | 104.14 |
0.1
| 5,485 |
| 5,712.08 |
| 15 |
10:00 | 104.04 |
0
| 5 |
| 5.20 |
| 14 |
10:00 | 104.04 |
0
| 12 |
| 12.48 |
| 13 |
10:00 | 104.04 |
0
| 6 |
| 6.24 |
| 12 |
10:00 | 104.04 |
0
| 51 |
| 53.06 |
| 11 |
10:00 | 104.04 |
0
| 25 |
| 26.01 |
| 10 |
10:00 | 104.04 |
0
| 11 |
| 11.44 |
| 9 |
10:00 | 104.04 |
0
| 33 |
| 34.33 |
| 8 |
10:00 | 104.04 |
0
| 33 |
| 34.33 |
| 7 |
10:00 | 104.04 |
0
| 5 |
| 5.20 |
| 6 |
10:00 | 104.04 |
0
| 6 |
| 6.24 |
| 5 |
10:00 | 104.04 |
0
| 5 |
| 5.20 |
| 4 |
10:00 | 104.04 |
0
| 6 |
| 6.24 |
| 3 |
10:00 | 104.04 |
0
| 4 |
| 4.16 |
| 2 |
10:00 | 104.04 |
0
| 37 |
| 38.49 |
| 1 |
סה"כ | | | 1,305,154 | | 1,359,590.43 | | 986 |
|