|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 100.88 |
0.17
| 6,919,925 |
| 6,980,820.00 |
| 326 |
17:13 | 100.90 |
0.19
| 19,824 |
| 20,002.42 |
| 270 |
17:11 | 100.88 |
0.17
| 127,957 |
| 129,083.02 |
| 269 |
17:11 | 100.89 |
0.18
| 41,487 |
| 41,856.23 |
| 268 |
17:11 | 100.88 |
0.17
| 407,512 |
| 411,098.09 |
| 267 |
17:10 | 100.88 |
0.17
| 231,217 |
| 233,251.70 |
| 266 |
17:10 | 100.88 |
0.17
| 17,990 |
| 18,148.31 |
| 265 |
17:10 | 100.88 |
0.17
| 190,161 |
| 191,834.42 |
| 264 |
17:10 | 100.88 |
0.17
| 127,507 |
| 128,629.06 |
| 263 |
17:09 | 100.90 |
0.19
| 7,777 |
| 7,846.99 |
| 262 |
17:09 | 100.89 |
0.18
| 12,223 |
| 12,331.79 |
| 261 |
17:08 | 100.88 |
0.17
| 346,639 |
| 349,689.41 |
| 260 |
17:08 | 100.88 |
0.17
| 470,389 |
| 474,528.41 |
| 259 |
17:06 | 100.90 |
0.19
| 45,463 |
| 45,872.17 |
| 258 |
17:05 | 100.88 |
0.17
| 18,910 |
| 19,076.41 |
| 257 |
17:00 | 100.90 |
0.19
| 49,041 |
| 49,482.37 |
| 256 |
17:00 | 100.90 |
0.19
| 10,424 |
| 10,517.82 |
| 255 |
16:58 | 100.88 |
0.17
| 1 |
| 1.01 |
| 254 |
16:58 | 100.89 |
0.18
| 198,235 |
| 199,999.30 |
| 253 |
16:57 | 100.88 |
0.17
| 36,554 |
| 36,875.68 |
| 252 |
16:57 | 100.89 |
0.18
| 84,681 |
| 85,434.66 |
| 251 |
16:57 | 100.89 |
0.18
| 14,436 |
| 14,564.48 |
| 250 |
16:52 | 100.89 |
0.18
| 249,999 |
| 252,223.98 |
| 249 |
16:52 | 100.89 |
0.18
| 82,473 |
| 83,207.01 |
| 248 |
16:47 | 100.89 |
0.18
| 167,527 |
| 169,017.98 |
| 247 |
16:42 | 100.91 |
0.2
| 437,182 |
| 441,160.38 |
| 246 |
16:41 | 100.91 |
0.2
| 62,818 |
| 63,389.64 |
| 245 |
16:37 | 100.90 |
0.19
| 2,500,000 |
ג'מבו
| 2,522,500.00 |
| 244 |
16:35 | 100.89 |
0.18
| 166,004 |
| 167,481.44 |
| 243 |
16:34 | 100.88 |
0.17
| 71,179 |
| 71,805.38 |
| 242 |
16:31 | 100.89 |
0.18
| 83,996 |
| 84,743.56 |
| 241 |
16:31 | 100.89 |
0.18
| 35,805 |
| 36,123.66 |
| 240 |
16:31 | 100.88 |
0.17
| 199,999 |
| 201,758.98 |
| 239 |
16:30 | 100.89 |
0.18
| 134,490 |
| 135,686.95 |
| 238 |
16:10 | 100.89 |
0.18
| 55,506 |
| 56,000.00 |
| 237 |
16:08 | 100.87 |
0.16
| 300,000 |
| 302,610.00 |
| 236 |
16:07 | 100.87 |
0.16
| 80,199 |
| 80,896.73 |
| 235 |
16:07 | 100.88 |
0.17
| 19,801 |
| 19,975.25 |
| 234 |
16:05 | 100.90 |
0.19
| 300,000 |
| 302,700.00 |
| 233 |
16:05 | 100.90 |
0.19
| 200,000 |
| 201,800.00 |
| 232 |
16:02 | 100.92 |
0.21
| 490,995 |
| 495,512.16 |
| 231 |
16:02 | 100.92 |
0.21
| 11,480 |
| 11,585.62 |
| 230 |
16:00 | 100.94 |
0.23
| 28,707 |
| 28,976.85 |
| 229 |
15:59 | 100.93 |
0.22
| 10,000 |
| 10,093.00 |
| 228 |
15:59 | 100.93 |
0.22
| 101,507 |
| 102,451.02 |
| 227 |
15:59 | 100.92 |
0.21
| 338,520 |
| 341,634.38 |
| 226 |
15:59 | 100.92 |
0.21
| 161,480 |
| 162,965.61 |
| 225 |
15:59 | 100.92 |
0.21
| 30,219 |
| 30,497.02 |
| 224 |
15:58 | 100.92 |
0.21
| 308,301 |
| 311,137.38 |
| 223 |
15:58 | 100.92 |
0.21
| 2 |
| 2.02 |
| 222 |
סה"כ | | | 16,006,542 | | 16,148,879.75 | | 12,380 |
|