|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 101.13 |
-0.28
| 83,834 |
| 84,781.32 |
| 163 |
17:11 | 101.10 |
-0.31
| 762 |
| 770.38 |
| 91 |
17:11 | 101.10 |
-0.31
| 34,619 |
| 34,999.81 |
| 90 |
17:11 | 101.10 |
-0.31
| 34,619 |
| 34,999.81 |
| 89 |
17:09 | 101.12 |
-0.29
| 125,191 |
| 126,593.14 |
| 88 |
17:09 | 101.12 |
-0.29
| 12,111 |
| 12,246.64 |
| 87 |
17:09 | 101.12 |
-0.29
| 125,956 |
| 127,366.71 |
| 86 |
17:09 | 101.12 |
-0.29
| 12,111 |
| 12,246.64 |
| 85 |
17:08 | 101.16 |
-0.25
| 7,778 |
| 7,868.23 |
| 84 |
17:08 | 101.16 |
-0.25
| 12,379 |
| 12,522.60 |
| 83 |
17:08 | 101.12 |
-0.29
| 12,111 |
| 12,246.64 |
| 82 |
17:08 | 101.12 |
-0.29
| 12,111 |
| 12,246.64 |
| 81 |
17:08 | 101.12 |
-0.29
| 12,111 |
| 12,246.64 |
| 80 |
17:08 | 101.12 |
-0.29
| 12,111 |
| 12,246.64 |
| 79 |
17:08 | 101.12 |
-0.29
| 12,111 |
| 12,246.64 |
| 78 |
17:08 | 101.12 |
-0.29
| 12,111 |
| 12,246.64 |
| 77 |
17:08 | 101.12 |
-0.29
| 12,111 |
| 12,246.64 |
| 76 |
17:08 | 101.12 |
-0.29
| 12,111 |
| 12,246.64 |
| 75 |
17:08 | 101.12 |
-0.29
| 12,111 |
| 12,246.64 |
| 74 |
17:08 | 101.12 |
-0.29
| 12,111 |
| 12,246.64 |
| 73 |
17:08 | 101.12 |
-0.29
| 12,111 |
| 12,246.64 |
| 72 |
17:08 | 101.12 |
-0.29
| 12,111 |
| 12,246.64 |
| 71 |
17:08 | 101.12 |
-0.29
| 12,111 |
| 12,246.64 |
| 70 |
17:08 | 101.12 |
-0.29
| 12,111 |
| 12,246.64 |
| 69 |
17:08 | 101.12 |
-0.29
| 12,111 |
| 12,246.64 |
| 68 |
17:08 | 101.12 |
-0.29
| 12,111 |
| 12,246.64 |
| 67 |
17:08 | 101.12 |
-0.29
| 12,111 |
| 12,246.64 |
| 66 |
17:08 | 101.12 |
-0.29
| 12,111 |
| 12,246.64 |
| 65 |
17:08 | 101.12 |
-0.29
| 12,111 |
| 12,246.64 |
| 64 |
17:08 | 101.12 |
-0.29
| 1,635 |
| 1,653.31 |
| 63 |
17:08 | 101.12 |
-0.29
| 3,365 |
| 3,402.69 |
| 62 |
16:49 | 101.12 |
-0.29
| 8,746 |
| 8,843.96 |
| 61 |
16:49 | 101.12 |
-0.29
| 12,111 |
| 12,246.64 |
| 60 |
16:49 | 101.12 |
-0.29
| 12,111 |
| 12,246.64 |
| 59 |
16:49 | 101.12 |
-0.29
| 12,111 |
| 12,246.64 |
| 58 |
16:49 | 101.12 |
-0.29
| 12,111 |
| 12,246.64 |
| 57 |
16:48 | 101.12 |
-0.29
| 5,589 |
| 5,651.60 |
| 56 |
16:48 | 101.12 |
-0.29
| 11,624 |
| 11,754.19 |
| 55 |
16:31 | 101.12 |
-0.29
| 487 |
| 492.45 |
| 54 |
16:31 | 101.12 |
-0.29
| 5,000 |
| 5,056.00 |
| 53 |
16:23 | 101.12 |
-0.29
| 14,789 |
| 14,954.64 |
| 52 |
16:23 | 101.12 |
-0.29
| 15,211 |
| 15,381.36 |
| 51 |
15:51 | 101.14 |
-0.27
| 5,000 |
| 5,057.00 |
| 50 |
15:51 | 101.14 |
-0.27
| 64,674 |
| 65,411.29 |
| 49 |
15:51 | 101.15 |
-0.26
| 142,258 |
| 143,893.97 |
| 48 |
15:51 | 101.15 |
-0.26
| 8,047 |
| 8,139.54 |
| 47 |
14:50 | 101.12 |
-0.29
| 33,477 |
| 33,851.94 |
| 46 |
14:50 | 101.12 |
-0.29
| 15,969 |
| 16,147.85 |
| 45 |
14:50 | 101.20 |
-0.21
| 10,931 |
| 11,062.17 |
| 44 |
14:50 | 101.20 |
-0.21
| 49,407 |
| 49,999.88 |
| 43 |
סה"כ | | | 1,124,122 | | 1,136,821.84 | | 3,446 |
|