|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 100.26 |
-0.32
| 161,957 |
| 162,378.09 |
| 197 |
17:08 | 100.27 |
-0.31
| 5,000 |
| 5,013.50 |
| 125 |
17:04 | 100.26 |
-0.32
| 581 |
| 582.51 |
| 124 |
17:04 | 100.26 |
-0.32
| 29,922 |
| 29,999.80 |
| 123 |
17:04 | 100.26 |
-0.32
| 9,922 |
| 9,947.80 |
| 122 |
17:02 | 100.27 |
-0.31
| 9,304 |
| 9,329.12 |
| 121 |
16:54 | 100.26 |
-0.32
| 20,000 |
| 20,052.00 |
| 120 |
16:53 | 100.31 |
-0.27
| 9,246 |
| 9,274.66 |
| 119 |
16:48 | 100.27 |
-0.31
| 5,726 |
| 5,741.46 |
| 118 |
16:48 | 100.27 |
-0.31
| 29,919 |
| 29,999.78 |
| 117 |
16:48 | 100.28 |
-0.3
| 5,590 |
| 5,605.65 |
| 116 |
16:34 | 100.28 |
-0.3
| 9,746 |
| 9,773.29 |
| 115 |
16:34 | 100.28 |
-0.3
| 11,255 |
| 11,286.51 |
| 114 |
16:34 | 100.35 |
-0.23
| 5,000 |
| 5,017.50 |
| 113 |
16:34 | 100.35 |
-0.23
| 7,151 |
| 7,176.03 |
| 112 |
16:31 | 100.35 |
-0.23
| 5,000 |
| 5,017.50 |
| 111 |
16:23 | 100.35 |
-0.23
| 25,000 |
| 25,087.50 |
| 110 |
16:17 | 100.35 |
-0.23
| 37,849 |
| 37,981.47 |
| 109 |
16:17 | 100.38 |
-0.2
| 49,806 |
| 49,995.26 |
| 108 |
16:17 | 100.38 |
-0.2
| 12,345 |
| 12,391.91 |
| 107 |
16:17 | 100.38 |
-0.2
| 12,345 |
| 12,391.91 |
| 106 |
16:17 | 100.38 |
-0.2
| 55,736 |
| 55,947.80 |
| 105 |
16:17 | 100.38 |
-0.2
| 12,345 |
| 12,391.91 |
| 104 |
16:17 | 100.38 |
-0.2
| 12,345 |
| 12,391.91 |
| 103 |
16:02 | 100.31 |
-0.27
| 48,889 |
| 49,040.55 |
| 102 |
16:02 | 100.31 |
-0.27
| 11,111 |
| 11,145.44 |
| 101 |
15:59 | 100.31 |
-0.27
| 13,816 |
| 13,858.83 |
| 100 |
15:59 | 100.38 |
-0.2
| 57,971 |
| 58,191.29 |
| 99 |
15:59 | 100.38 |
-0.2
| 37,132 |
| 37,273.10 |
| 98 |
15:59 | 100.38 |
-0.2
| 11,333 |
| 11,376.07 |
| 97 |
15:59 | 100.38 |
-0.2
| 16,266 |
| 16,327.81 |
| 96 |
15:59 | 100.39 |
-0.19
| 15,269 |
| 15,328.55 |
| 95 |
15:52 | 100.39 |
-0.19
| 12,000 |
| 12,046.80 |
| 94 |
15:52 | 100.41 |
-0.17
| 5,000 |
| 5,020.50 |
| 93 |
15:39 | 100.45 |
-0.13
| 10,000 |
| 10,045.00 |
| 92 |
15:12 | 100.40 |
-0.18
| 5,000 |
| 5,020.00 |
| 91 |
15:12 | 100.40 |
-0.18
| 12,275 |
| 12,324.10 |
| 90 |
15:12 | 100.40 |
-0.18
| 18,288 |
| 18,361.15 |
| 89 |
15:12 | 100.40 |
-0.18
| 50,000 |
| 50,200.00 |
| 88 |
14:57 | 100.44 |
-0.14
| 51,244 |
| 51,469.48 |
| 87 |
14:52 | 100.43 |
-0.15
| 4,841 |
| 4,861.82 |
| 86 |
14:52 | 100.43 |
-0.15
| 11,913 |
| 11,964.23 |
| 85 |
14:52 | 100.42 |
-0.16
| 12,122 |
| 12,172.91 |
| 84 |
14:51 | 100.40 |
-0.18
| 124,094 |
| 124,590.38 |
| 83 |
14:51 | 100.40 |
-0.18
| 10,328 |
| 10,369.31 |
| 82 |
14:51 | 100.40 |
-0.18
| 9,166 |
| 9,202.66 |
| 81 |
14:37 | 100.40 |
-0.18
| 133,891 |
| 134,426.56 |
| 80 |
14:37 | 100.40 |
-0.18
| 5,570 |
| 5,592.28 |
| 79 |
14:37 | 100.40 |
-0.18
| 11,789 |
| 11,836.16 |
| 78 |
14:36 | 100.39 |
-0.19
| 12,731 |
| 12,780.65 |
| 77 |
סה"כ | | | 1,255,129 | | 1,259,600.5 | | 5,146 |
|