|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 99.65 |
-0.49
| 35,376 |
| 35,252.18 |
| 88 |
17:07 | 99.65 |
-0.49
| 11,595 |
| 11,554.42 |
| 26 |
17:07 | 99.65 |
-0.49
| 19,972 |
| 19,902.10 |
| 25 |
16:45 | 99.69 |
-0.45
| 16,171 |
| 16,120.87 |
| 24 |
16:43 | 99.57 |
-0.57
| 23,557 |
| 23,455.71 |
| 23 |
16:43 | 99.57 |
-0.57
| 6,443 |
| 6,415.29 |
| 22 |
15:17 | 99.94 |
-0.2
| 7,273 |
| 7,268.64 |
| 21 |
15:17 | 99.92 |
-0.22
| 20,000 |
| 19,984.00 |
| 20 |
14:15 | 99.90 |
-0.24
| 22,211 |
| 22,188.79 |
| 19 |
14:15 | 99.90 |
-0.24
| 24,904 |
| 24,879.10 |
| 18 |
14:15 | 99.90 |
-0.24
| 20,000 |
| 19,980.00 |
| 17 |
14:15 | 99.86 |
-0.28
| 20,000 |
| 19,972.00 |
| 16 |
14:15 | 99.85 |
-0.29
| 12,927 |
| 12,907.61 |
| 15 |
12:22 | 99.95 |
-0.19
| 16,171 |
| 16,162.91 |
| 14 |
12:22 | 99.95 |
-0.19
| 63,509 |
| 63,477.25 |
| 13 |
12:22 | 99.95 |
-0.19
| 21,990 |
| 21,979.01 |
| 12 |
12:22 | 100.00 |
-0.14
| 15,304 |
| 15,304.00 |
| 11 |
12:22 | 100.14 |
0
| 20,567 |
| 20,595.79 |
| 10 |
12:02 | 100.19 |
0.05
| 12,354 |
| 12,377.47 |
| 9 |
12:02 | 100.19 |
0.05
| 6,298 |
| 6,309.97 |
| 8 |
11:50 | 100.14 |
0
| 8,839 |
| 8,851.37 |
| 7 |
11:50 | 100.14 |
0
| 21,161 |
| 21,190.63 |
| 6 |
09:58 | 100.14 |
0
| 35 |
| 35.05 |
| 5 |
09:58 | 100.14 |
0
| 5 |
| 5.01 |
| 4 |
09:58 | 100.14 |
0
| 15 |
| 15.02 |
| 3 |
09:58 | 100.14 |
0
| 1 |
| 1.00 |
| 2 |
09:58 | 100.14 |
0
| 11 |
| 11.02 |
| 1 |
סה"כ | | | 426,689 | | 426,196.21 | | 439 |
|