|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 102.74 |
-0.11
| 89,658 |
| 92,114.63 |
| 100 |
| 17:05 | 102.69 |
-0.16
| 6,427 |
| 6,599.89 |
| 22 |
| 16:09 | 102.73 |
-0.12
| 5,427 |
| 5,575.16 |
| 21 |
| 15:37 | 102.74 |
-0.11
| 18,166 |
| 18,663.75 |
| 20 |
| 15:37 | 102.74 |
-0.11
| 11,834 |
| 12,158.25 |
| 19 |
| 14:37 | 102.74 |
-0.11
| 4,171 |
| 4,285.29 |
| 18 |
| 14:37 | 102.75 |
-0.1
| 20,000 |
| 20,550.00 |
| 17 |
| 14:37 | 102.75 |
-0.1
| 20,000 |
| 20,550.00 |
| 16 |
| 14:24 | 102.74 |
-0.11
| 34,762 |
| 35,714.48 |
| 15 |
| 12:36 | 102.74 |
-0.11
| 17,716 |
| 18,201.42 |
| 14 |
| 12:34 | 102.85 |
0
| 766 |
| 787.83 |
| 13 |
| 12:34 | 102.85 |
0
| 10,105 |
| 10,392.99 |
| 12 |
| 12:34 | 102.86 |
0.010
| 13,129 |
| 13,504.49 |
| 11 |
| 10:58 | 102.85 |
0
| 39,565 |
| 40,692.60 |
| 10 |
| 10:58 | 102.85 |
0
| 108 |
| 111.08 |
| 9 |
| 10:58 | 102.85 |
0
| 46 |
| 47.31 |
| 8 |
| 10:58 | 102.85 |
0
| 43 |
| 44.23 |
| 7 |
| 10:58 | 102.85 |
0
| 18 |
| 18.51 |
| 6 |
| 10:58 | 102.85 |
0
| 15 |
| 15.43 |
| 5 |
| 10:58 | 102.85 |
0
| 2 |
| 2.06 |
| 4 |
| 10:58 | 102.85 |
0
| 7 |
| 7.20 |
| 3 |
| 10:58 | 102.85 |
0
| 79 |
| 81.25 |
| 2 |
| 10:58 | 102.85 |
0
| 12 |
| 12.34 |
| 1 |
| סה"כ | | | 292,056 | | 300,130.19 | | 353 |
|