|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 98.25 |
-0.34
| 727,520 |
| 714,788.38 |
| 367 |
17:11 | 98.17 |
-0.43
| 71,260 |
| 69,955.94 |
| 290 |
16:46 | 98.18 |
-0.42
| 30,556 |
| 29,999.88 |
| 289 |
16:46 | 98.18 |
-0.42
| 30,556 |
| 29,999.88 |
| 288 |
16:46 | 98.20 |
-0.4
| 5,395 |
| 5,297.89 |
| 287 |
16:46 | 98.20 |
-0.4
| 7,914 |
| 7,771.55 |
| 286 |
16:46 | 98.20 |
-0.4
| 27,574 |
| 27,077.67 |
| 285 |
16:46 | 98.20 |
-0.4
| 23,607 |
| 23,182.07 |
| 284 |
16:45 | 98.20 |
-0.4
| 88,000 |
| 86,416.00 |
| 283 |
16:39 | 98.20 |
-0.4
| 129,200 |
| 126,874.40 |
| 282 |
16:39 | 98.20 |
-0.4
| 9,193 |
| 9,027.53 |
| 281 |
16:39 | 98.20 |
-0.4
| 141,607 |
| 139,058.06 |
| 280 |
16:37 | 98.20 |
-0.4
| 26,414 |
| 25,938.55 |
| 279 |
16:37 | 98.20 |
-0.4
| 23,590 |
| 23,165.38 |
| 278 |
16:37 | 98.20 |
-0.4
| 10,869 |
| 10,673.36 |
| 277 |
16:37 | 98.20 |
-0.4
| 10,374 |
| 10,187.27 |
| 276 |
16:36 | 98.20 |
-0.4
| 14,082 |
| 13,828.52 |
| 275 |
16:36 | 98.20 |
-0.4
| 9,605 |
| 9,432.11 |
| 274 |
16:36 | 98.20 |
-0.4
| 26,313 |
| 25,839.37 |
| 273 |
16:35 | 98.20 |
-0.4
| 50,000 |
| 49,100.00 |
| 272 |
16:34 | 98.20 |
-0.4
| 63,363 |
| 62,222.46 |
| 271 |
16:34 | 98.20 |
-0.4
| 60,324 |
| 59,238.16 |
| 270 |
16:34 | 98.20 |
-0.4
| 24,576 |
| 24,133.63 |
| 269 |
16:34 | 98.20 |
-0.4
| 5,100 |
| 5,008.20 |
| 268 |
16:31 | 98.20 |
-0.4
| 7,979 |
| 7,835.38 |
| 267 |
16:28 | 98.20 |
-0.4
| 100,000 |
| 98,200.00 |
| 266 |
16:07 | 98.20 |
-0.4
| 24,000 |
| 23,568.00 |
| 265 |
16:03 | 98.22 |
-0.38
| 10,047 |
| 9,868.16 |
| 264 |
16:00 | 98.18 |
-0.42
| 132,481 |
| 130,069.85 |
| 263 |
16:00 | 98.18 |
-0.42
| 87,861 |
| 86,261.93 |
| 262 |
16:00 | 98.18 |
-0.42
| 11,563 |
| 11,352.55 |
| 261 |
16:00 | 98.18 |
-0.42
| 45,539 |
| 44,710.19 |
| 260 |
16:00 | 98.19 |
-0.41
| 27,161 |
| 26,669.39 |
| 259 |
16:00 | 98.19 |
-0.41
| 5,395 |
| 5,297.35 |
| 258 |
15:58 | 98.20 |
-0.4
| 71,962 |
| 70,666.68 |
| 257 |
15:58 | 98.20 |
-0.4
| 150,000 |
| 147,300.00 |
| 256 |
15:58 | 98.21 |
-0.39
| 24,038 |
| 23,607.72 |
| 255 |
15:55 | 98.21 |
-0.39
| 11,299 |
| 11,096.75 |
| 254 |
15:55 | 98.22 |
-0.38
| 11,003 |
| 10,807.15 |
| 253 |
15:55 | 98.23 |
-0.37
| 24,803 |
| 24,363.99 |
| 252 |
15:53 | 98.23 |
-0.37
| 25,172 |
| 24,726.46 |
| 251 |
15:53 | 98.24 |
-0.36
| 7,417 |
| 7,286.46 |
| 250 |
15:45 | 98.24 |
-0.36
| 9,047 |
| 8,887.77 |
| 249 |
15:43 | 98.26 |
-0.33
| 7,685 |
| 7,551.28 |
| 248 |
15:43 | 98.26 |
-0.33
| 16,185 |
| 15,903.38 |
| 247 |
15:43 | 98.26 |
-0.33
| 24,860 |
| 24,427.44 |
| 246 |
15:37 | 98.26 |
-0.33
| 22,583 |
| 22,190.06 |
| 245 |
15:25 | 98.27 |
-0.32
| 183,504 |
| 180,329.38 |
| 244 |
15:25 | 98.26 |
-0.33
| 11,005 |
| 10,813.51 |
| 243 |
15:18 | 98.21 |
-0.39
| 164,134 |
| 161,196.00 |
| 242 |
סה"כ | | | 2,833,715 | | 2,783,203.09 | | 13,401 |
|