|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 97.70 |
-0.1
| 27,205 |
| 26,579.29 |
| 30 |
| 17:10 | 97.50 |
-0.31
| 14,352 |
| 13,993.20 |
| 28 |
| 17:10 | 97.50 |
-0.31
| 648 |
| 631.80 |
| 27 |
| 17:02 | 97.50 |
-0.31
| 648 |
| 631.80 |
| 26 |
| 17:02 | 97.50 |
-0.31
| 39,941 |
| 38,942.48 |
| 25 |
| 16:51 | 97.50 |
-0.31
| 15,235 |
| 14,854.13 |
| 24 |
| 16:51 | 97.50 |
-0.31
| 34,765 |
| 33,895.88 |
| 23 |
| 16:51 | 97.50 |
-0.31
| 1,318 |
| 1,285.05 |
| 22 |
| 16:29 | 97.50 |
-0.31
| 11,985 |
| 11,685.38 |
| 21 |
| 16:28 | 97.60 |
-0.2
| 9,326 |
| 9,102.18 |
| 20 |
| 16:28 | 97.60 |
-0.2
| 30,674 |
| 29,937.82 |
| 19 |
| 16:28 | 97.60 |
-0.2
| 4,322 |
| 4,218.27 |
| 18 |
| 16:25 | 97.50 |
-0.31
| 2,296 |
| 2,238.60 |
| 17 |
| 16:25 | 97.50 |
-0.31
| 7,704 |
| 7,511.40 |
| 16 |
| 14:37 | 97.80 |
0
| 18,630 |
| 18,220.14 |
| 15 |
| 14:37 | 97.70 |
-0.1
| 29,961 |
| 29,271.89 |
| 14 |
| 14:37 | 97.70 |
-0.1
| 1,409 |
| 1,376.59 |
| 13 |
| 14:11 | 97.50 |
-0.31
| 25,000 |
| 24,375.00 |
| 12 |
| 14:11 | 97.60 |
-0.2
| 6,000 |
| 5,856.00 |
| 11 |
| 13:43 | 97.80 |
0
| 7,500 |
| 7,335.00 |
| 10 |
| 13:43 | 97.80 |
0
| 1,260 |
| 1,232.28 |
| 9 |
| 12:22 | 97.80 |
0
| 28,740 |
| 28,107.72 |
| 8 |
| 12:19 | 97.80 |
0
| 148,999 |
| 145,721.03 |
| 7 |
| 12:19 | 97.90 |
0.1
| 18,427 |
| 18,040.03 |
| 6 |
| 12:19 | 98.10 |
0.31
| 4,323 |
| 4,240.86 |
| 5 |
| 11:04 | 98.10 |
0.31
| 5,677 |
| 5,569.14 |
| 4 |
| 10:54 | 98.10 |
0.31
| 2,280 |
| 2,236.68 |
| 3 |
| 10:15 | 98.10 |
0.31
| 516 |
| 506.20 |
| 2 |
| סה"כ | | | 499,141 | | 487,595.84 | | 435 |
|