|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 104.98 |
-0.12
| 281,678 |
| 295,705.59 |
| 126 |
17:00 | 104.91 |
-0.19
| 4,800 |
| 5,035.68 |
| 42 |
16:59 | 104.91 |
-0.19
| 1,616 |
| 1,695.35 |
| 41 |
16:59 | 104.91 |
-0.19
| 3,234 |
| 3,392.79 |
| 40 |
16:49 | 104.91 |
-0.19
| 18,529 |
| 19,438.78 |
| 39 |
16:40 | 104.91 |
-0.19
| 9,000 |
| 9,441.90 |
| 38 |
16:34 | 104.91 |
-0.19
| 8,007 |
| 8,400.14 |
| 37 |
16:34 | 104.91 |
-0.19
| 8,240 |
| 8,644.58 |
| 36 |
16:31 | 104.91 |
-0.19
| 383 |
| 401.81 |
| 35 |
16:31 | 104.91 |
-0.19
| 5,775 |
| 6,058.55 |
| 34 |
16:30 | 104.90 |
-0.2
| 13,117 |
| 13,759.73 |
| 33 |
16:29 | 104.91 |
-0.19
| 5,539 |
| 5,810.96 |
| 32 |
16:29 | 104.91 |
-0.19
| 5,792 |
| 6,076.39 |
| 31 |
16:29 | 104.91 |
-0.19
| 54,624 |
| 57,306.04 |
| 30 |
16:29 | 104.91 |
-0.19
| 12,095 |
| 12,688.87 |
| 29 |
16:29 | 104.92 |
-0.18
| 925 |
| 970.51 |
| 28 |
16:09 | 104.92 |
-0.18
| 18,052 |
| 18,940.16 |
| 27 |
16:07 | 104.94 |
-0.16
| 4,804 |
| 5,041.32 |
| 26 |
15:27 | 105.01 |
-0.1
| 55,231 |
| 57,998.07 |
| 25 |
15:27 | 105.01 |
-0.1
| 11,422 |
| 11,994.24 |
| 24 |
14:55 | 104.93 |
-0.17
| 4,800 |
| 5,036.64 |
| 23 |
14:55 | 104.93 |
-0.17
| 87,395 |
| 91,703.57 |
| 22 |
14:31 | 104.93 |
-0.17
| 49,185 |
| 51,609.82 |
| 21 |
14:31 | 104.93 |
-0.17
| 61,000 |
| 64,007.30 |
| 20 |
14:24 | 104.93 |
-0.17
| 14,000 |
| 14,690.20 |
| 19 |
14:12 | 105.01 |
-0.1
| 51,874 |
| 54,472.89 |
| 18 |
13:54 | 105.01 |
-0.1
| 3,686 |
| 3,870.67 |
| 17 |
13:54 | 105.01 |
-0.1
| 46,569 |
| 48,902.11 |
| 16 |
13:54 | 105.01 |
-0.1
| 17,318 |
| 18,185.63 |
| 15 |
13:54 | 105.01 |
-0.1
| 8,602 |
| 9,032.96 |
| 14 |
12:57 | 104.97 |
-0.13
| 1,262 |
| 1,324.72 |
| 13 |
12:57 | 104.97 |
-0.13
| 47,632 |
| 49,999.31 |
| 12 |
11:41 | 104.95 |
-0.15
| 4,322 |
| 4,535.94 |
| 11 |
11:41 | 104.95 |
-0.15
| 7,095 |
| 7,446.20 |
| 10 |
11:33 | 104.94 |
-0.16
| 39,542 |
| 41,495.38 |
| 9 |
11:33 | 104.94 |
-0.16
| 9,310 |
| 9,769.91 |
| 8 |
11:12 | 104.94 |
-0.16
| 25,047 |
| 26,284.32 |
| 7 |
11:11 | 104.94 |
-0.16
| 10,800 |
| 11,333.52 |
| 6 |
10:59 | 105.09 |
-0.02
| 6,245 |
| 6,562.87 |
| 5 |
10:59 | 105.09 |
-0.02
| 8,755 |
| 9,200.63 |
| 4 |
10:38 | 105.10 |
-0.010
| 10,000 |
| 10,510.00 |
| 3 |
10:21 | 105.10 |
-0.010
| 8,612 |
| 9,051.21 |
| 2 |
09:55 | 105.11 |
0
| 1 |
| 1.05 |
| 1 |
סה"כ | | | 1,045,915 | | 1,097,828.31 | | 1,029 |
|