|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 99.69 |
-0.43
| 56,317 |
| 56,142.42 |
| 104 |
17:09 | 99.63 |
-0.49
| 205,325 |
| 204,565.30 |
| 42 |
17:09 | 99.63 |
-0.49
| 12,127 |
| 12,082.13 |
| 41 |
17:00 | 99.63 |
-0.49
| 5,100 |
| 5,081.13 |
| 40 |
16:55 | 99.63 |
-0.49
| 106,490 |
| 106,095.98 |
| 39 |
16:55 | 99.63 |
-0.49
| 5,419 |
| 5,398.95 |
| 38 |
16:48 | 99.65 |
-0.47
| 7,333 |
| 7,307.33 |
| 37 |
16:47 | 99.64 |
-0.48
| 11,495 |
| 11,453.62 |
| 36 |
16:47 | 99.63 |
-0.49
| 5,694 |
| 5,672.93 |
| 35 |
16:47 | 99.64 |
-0.48
| 10,210 |
| 10,173.24 |
| 34 |
16:47 | 99.66 |
-0.46
| 7,297 |
| 7,272.19 |
| 33 |
16:46 | 99.65 |
-0.47
| 7,846 |
| 7,818.54 |
| 32 |
16:45 | 99.67 |
-0.45
| 50,000 |
| 49,835.00 |
| 31 |
16:45 | 99.67 |
-0.45
| 2,813 |
| 2,803.72 |
| 30 |
16:44 | 99.67 |
-0.45
| 9,204 |
| 9,173.63 |
| 29 |
16:31 | 99.70 |
-0.42
| 5,100 |
| 5,084.70 |
| 28 |
16:26 | 99.70 |
-0.42
| 13,287 |
| 13,247.14 |
| 27 |
16:24 | 99.70 |
-0.42
| 14,713 |
| 14,668.86 |
| 26 |
16:03 | 99.75 |
-0.37
| 17,841 |
| 17,796.40 |
| 25 |
16:03 | 99.75 |
-0.37
| 5,100 |
| 5,087.25 |
| 24 |
16:00 | 99.85 |
-0.27
| 5,151 |
| 5,143.27 |
| 23 |
16:00 | 99.84 |
-0.28
| 14,889 |
| 14,865.18 |
| 22 |
15:59 | 99.76 |
-0.36
| 130,180 |
| 129,867.57 |
| 21 |
15:59 | 99.76 |
-0.36
| 14,634 |
| 14,598.88 |
| 20 |
15:59 | 99.76 |
-0.36
| 9,820 |
| 9,796.43 |
| 19 |
15:59 | 99.76 |
-0.36
| 5,100 |
| 5,087.76 |
| 18 |
15:59 | 99.76 |
-0.36
| 26,944 |
| 26,879.34 |
| 17 |
15:22 | 99.80 |
-0.32
| 15,926 |
| 15,894.15 |
| 16 |
15:22 | 99.80 |
-0.32
| 50,000 |
| 49,900.00 |
| 15 |
14:31 | 99.84 |
-0.28
| 6,092 |
| 6,082.25 |
| 14 |
12:40 | 99.81 |
-0.31
| 12,013 |
| 11,990.17 |
| 13 |
12:40 | 99.81 |
-0.31
| 26,833 |
| 26,782.02 |
| 12 |
12:37 | 99.82 |
-0.3
| 111,981 |
| 111,779.43 |
| 11 |
12:37 | 99.82 |
-0.3
| 19,087 |
| 19,052.64 |
| 10 |
12:37 | 99.82 |
-0.3
| 131,183 |
| 130,946.87 |
| 9 |
12:37 | 99.82 |
-0.3
| 8,932 |
| 8,915.92 |
| 8 |
12:37 | 99.82 |
-0.3
| 18,229 |
| 18,196.19 |
| 7 |
12:37 | 99.82 |
-0.3
| 8,817 |
| 8,801.13 |
| 6 |
12:37 | 99.86 |
-0.26
| 13,695 |
| 13,675.83 |
| 5 |
12:04 | 99.87 |
-0.25
| 14,095 |
| 14,076.68 |
| 4 |
12:04 | 99.87 |
-0.25
| 12,009 |
| 11,993.39 |
| 3 |
10:32 | 99.88 |
-0.24
| 9,185 |
| 9,173.98 |
| 2 |
10:19 | 100.00 |
-0.12
| 9,174 |
| 9,174.00 |
| 1 |
סה"כ | | | 1,232,680 | | 1,229,433.54 | | 1,007 |
|