|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 101.00 |
-0.18
| 269,866 |
| 272,564.66 |
| 178 |
17:08 | 100.95 |
-0.23
| 16,008 |
| 16,160.08 |
| 104 |
17:07 | 100.90 |
-0.28
| 25,000 |
| 25,225.00 |
| 103 |
17:06 | 100.90 |
-0.28
| 5,000 |
| 5,045.00 |
| 102 |
17:06 | 100.90 |
-0.28
| 20,000 |
| 20,180.00 |
| 101 |
17:06 | 100.90 |
-0.28
| 11,008 |
| 11,107.07 |
| 100 |
16:52 | 100.96 |
-0.22
| 7,132 |
| 7,200.47 |
| 99 |
16:37 | 100.96 |
-0.22
| 300,000 |
| 302,880.00 |
| 98 |
16:37 | 100.96 |
-0.22
| 91,295 |
| 92,171.43 |
| 97 |
16:37 | 100.96 |
-0.22
| 5,000 |
| 5,048.00 |
| 96 |
16:37 | 100.97 |
-0.21
| 10,768 |
| 10,872.45 |
| 95 |
16:37 | 100.97 |
-0.21
| 9,883 |
| 9,978.87 |
| 94 |
16:11 | 100.96 |
-0.22
| 200,000 |
| 201,920.00 |
| 93 |
16:11 | 100.96 |
-0.22
| 250,000 |
| 252,400.00 |
| 92 |
16:11 | 100.97 |
-0.21
| 48,958 |
| 49,432.89 |
| 91 |
16:11 | 100.97 |
-0.21
| 9,060 |
| 9,147.88 |
| 90 |
16:11 | 100.97 |
-0.21
| 24,148 |
| 24,382.23 |
| 89 |
16:03 | 101.03 |
-0.15
| 11,000 |
| 11,113.30 |
| 88 |
16:03 | 101.03 |
-0.15
| 26,851 |
| 27,127.56 |
| 87 |
16:03 | 101.03 |
-0.15
| 11,000 |
| 11,113.30 |
| 86 |
16:03 | 101.01 |
-0.17
| 22,470 |
| 22,696.95 |
| 85 |
16:03 | 101.01 |
-0.17
| 33,000 |
| 33,333.30 |
| 84 |
16:03 | 101.01 |
-0.17
| 82,530 |
| 83,363.55 |
| 83 |
16:03 | 101.01 |
-0.17
| 33,000 |
| 33,333.30 |
| 82 |
16:03 | 101.01 |
-0.17
| 19,656 |
| 19,854.53 |
| 81 |
16:03 | 101.01 |
-0.17
| 63,518 |
| 64,159.54 |
| 80 |
16:03 | 101.01 |
-0.17
| 8,362 |
| 8,446.46 |
| 79 |
15:59 | 100.97 |
-0.21
| 5,000 |
| 5,048.50 |
| 78 |
15:58 | 101.01 |
-0.17
| 24,638 |
| 24,886.85 |
| 77 |
15:58 | 101.01 |
-0.17
| 25,362 |
| 25,618.16 |
| 76 |
15:46 | 100.98 |
-0.2
| 20,000 |
| 20,196.00 |
| 75 |
15:46 | 100.97 |
-0.21
| 10,000 |
| 10,097.00 |
| 74 |
15:45 | 100.97 |
-0.21
| 11,295 |
| 11,404.56 |
| 73 |
15:42 | 100.95 |
-0.23
| 225,000 |
| 227,137.50 |
| 72 |
15:39 | 100.95 |
-0.23
| 250,000 |
| 252,375.00 |
| 71 |
15:39 | 100.95 |
-0.23
| 75,000 |
| 75,712.50 |
| 70 |
15:39 | 100.95 |
-0.23
| 50,000 |
| 50,475.00 |
| 69 |
15:39 | 100.95 |
-0.23
| 75,000 |
| 75,712.50 |
| 68 |
15:39 | 100.96 |
-0.22
| 42,156 |
| 42,560.70 |
| 67 |
15:39 | 100.96 |
-0.22
| 39,172 |
| 39,548.05 |
| 66 |
15:39 | 100.96 |
-0.22
| 95,000 |
| 95,912.00 |
| 65 |
15:30 | 100.95 |
-0.23
| 50,000 |
| 50,475.00 |
| 64 |
15:30 | 100.95 |
-0.23
| 10,000 |
| 10,095.00 |
| 63 |
15:29 | 100.96 |
-0.22
| 5,667 |
| 5,721.40 |
| 62 |
15:29 | 100.96 |
-0.22
| 5,000 |
| 5,048.00 |
| 61 |
15:29 | 100.96 |
-0.22
| 75,000 |
| 75,720.00 |
| 60 |
15:04 | 100.96 |
-0.22
| 50,000 |
| 50,480.00 |
| 59 |
15:04 | 100.96 |
-0.22
| 50,000 |
| 50,480.00 |
| 58 |
14:04 | 101.01 |
-0.17
| 95,000 |
| 95,959.50 |
| 57 |
14:04 | 101.01 |
-0.17
| 40,000 |
| 40,404.00 |
| 56 |
סה"כ | | | 2,942,803 | | 2,971,325.04 | | 4,098 |
|