|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 106.07 |
0.14
| 115,597 |
| 122,613.74 |
| 32 |
| 17:06 | 106.08 |
0.15
| 228 |
| 241.86 |
| 26 |
| 17:06 | 106.08 |
0.15
| 24,000 |
| 25,459.20 |
| 25 |
| 16:36 | 106.11 |
0.18
| 7,482 |
| 7,939.15 |
| 24 |
| 16:18 | 106.13 |
0.2
| 7,673 |
| 8,143.35 |
| 23 |
| 15:39 | 106.14 |
0.21
| 18,793 |
| 19,946.89 |
| 22 |
| 15:39 | 106.14 |
0.21
| 48,000 |
| 50,947.20 |
| 21 |
| 15:38 | 106.14 |
0.21
| 48,000 |
| 50,947.20 |
| 20 |
| 15:38 | 106.14 |
0.21
| 25,958 |
| 27,551.82 |
| 19 |
| 15:38 | 106.14 |
0.21
| 48,000 |
| 50,947.20 |
| 18 |
| 15:38 | 106.14 |
0.21
| 23,000 |
| 24,412.20 |
| 17 |
| 15:38 | 106.13 |
0.2
| 22,249 |
| 23,612.86 |
| 16 |
| 15:38 | 106.13 |
0.2
| 23,730 |
| 25,184.65 |
| 15 |
| 15:38 | 106.11 |
0.18
| 11,714 |
| 12,429.72 |
| 14 |
| 15:38 | 106.00 |
0.08
| 144,158 |
| 152,807.48 |
| 13 |
| 15:38 | 106.00 |
0.08
| 5,842 |
| 6,192.52 |
| 12 |
| 15:38 | 106.00 |
0.08
| 48,556 |
| 51,469.36 |
| 11 |
| 14:42 | 106.13 |
0.2
| 40,000 |
| 42,452.00 |
| 10 |
| 14:09 | 106.14 |
0.21
| 25,000 |
| 26,535.00 |
| 9 |
| 13:33 | 106.00 |
0.08
| 65,000 |
| 68,900.00 |
| 8 |
| 13:33 | 106.01 |
0.08
| 11,714 |
| 12,418.01 |
| 7 |
| 13:33 | 106.01 |
0.08
| 44,095 |
| 46,745.11 |
| 6 |
| 11:19 | 106.00 |
0.08
| 10,000 |
| 10,600.00 |
| 5 |
| 11:19 | 106.00 |
0.08
| 40,025 |
| 42,426.50 |
| 4 |
| 11:18 | 106.00 |
0.08
| 45,000 |
| 47,700.00 |
| 3 |
| 11:18 | 106.00 |
0.08
| 14,975 |
| 15,873.50 |
| 2 |
| 11:18 | 105.92 |
0
| 25 |
| 26.48 |
| 1 |
| סה"כ | | | 918,814 | | 974,523 | | 383 |
|