|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 101.63 |
0.05
| 167,219 |
| 169,944.66 |
| 146 |
16:47 | 101.60 |
0.02
| 54,212 |
| 55,079.39 |
| 67 |
16:47 | 101.61 |
0.03
| 6,332 |
| 6,433.94 |
| 66 |
16:47 | 101.61 |
0.03
| 5,000 |
| 5,080.50 |
| 65 |
16:47 | 101.61 |
0.03
| 20,265 |
| 20,591.27 |
| 64 |
16:47 | 101.61 |
0.03
| 120,000 |
| 121,932.00 |
| 63 |
16:47 | 101.61 |
0.03
| 5,584 |
| 5,673.90 |
| 62 |
16:18 | 101.58 |
0
| 5,000 |
| 5,079.00 |
| 61 |
16:18 | 101.60 |
0.02
| 5,000 |
| 5,080.00 |
| 60 |
16:18 | 101.61 |
0.03
| 29,525 |
| 30,000.35 |
| 59 |
16:18 | 101.62 |
0.04
| 28,656 |
| 29,120.23 |
| 58 |
16:18 | 101.62 |
0.04
| 9,972 |
| 10,133.55 |
| 57 |
16:18 | 101.65 |
0.07
| 95,000 |
| 96,567.50 |
| 56 |
16:15 | 101.66 |
0.08
| 100,000 |
| 101,660.00 |
| 55 |
16:15 | 101.67 |
0.09
| 7,450 |
| 7,574.42 |
| 54 |
16:15 | 101.67 |
0.09
| 15,690 |
| 15,952.02 |
| 53 |
16:15 | 101.67 |
0.09
| 6,485 |
| 6,593.30 |
| 52 |
15:50 | 101.70 |
0.12
| 70,000 |
| 71,190.00 |
| 51 |
15:50 | 101.70 |
0.12
| 5,000 |
| 5,085.00 |
| 50 |
15:50 | 101.71 |
0.13
| 51,191 |
| 52,066.36 |
| 49 |
15:50 | 101.71 |
0.13
| 19,461 |
| 19,793.78 |
| 48 |
15:50 | 101.72 |
0.14
| 9,328 |
| 9,488.44 |
| 47 |
15:50 | 101.72 |
0.14
| 5,012 |
| 5,098.21 |
| 46 |
15:36 | 101.75 |
0.17
| 15,333 |
| 15,601.33 |
| 45 |
15:36 | 101.75 |
0.17
| 12,345 |
| 12,561.04 |
| 44 |
15:36 | 101.75 |
0.17
| 12,345 |
| 12,561.04 |
| 43 |
15:36 | 101.75 |
0.17
| 12,345 |
| 12,561.04 |
| 42 |
15:36 | 101.75 |
0.17
| 12,345 |
| 12,561.04 |
| 41 |
15:35 | 101.75 |
0.17
| 12,345 |
| 12,561.04 |
| 40 |
15:35 | 101.75 |
0.17
| 83,444 |
| 84,904.27 |
| 39 |
15:35 | 101.75 |
0.17
| 6,557 |
| 6,671.75 |
| 38 |
15:35 | 101.75 |
0.17
| 16,948 |
| 17,244.59 |
| 37 |
15:35 | 101.75 |
0.17
| 12,345 |
| 12,561.04 |
| 36 |
15:35 | 101.75 |
0.17
| 5,000 |
| 5,087.50 |
| 35 |
15:27 | 101.75 |
0.17
| 6,559 |
| 6,673.78 |
| 34 |
15:27 | 101.75 |
0.17
| 7,090 |
| 7,214.08 |
| 33 |
15:27 | 101.75 |
0.17
| 6,024 |
| 6,129.42 |
| 32 |
15:27 | 101.75 |
0.17
| 12,345 |
| 12,561.04 |
| 31 |
14:03 | 101.82 |
0.24
| 33,338 |
| 33,944.75 |
| 30 |
14:03 | 101.82 |
0.24
| 91,469 |
| 93,133.74 |
| 29 |
14:03 | 101.82 |
0.24
| 26,221 |
| 26,698.22 |
| 28 |
14:01 | 101.82 |
0.24
| 2,724 |
| 2,773.58 |
| 27 |
14:01 | 101.82 |
0.24
| 5,000 |
| 5,091.00 |
| 26 |
13:25 | 101.88 |
0.3
| 5,000 |
| 5,094.00 |
| 25 |
12:59 | 101.86 |
0.28
| 69,158 |
| 70,444.34 |
| 24 |
12:59 | 101.86 |
0.28
| 5,842 |
| 5,950.66 |
| 23 |
12:59 | 101.85 |
0.27
| 25,000 |
| 25,462.50 |
| 22 |
10:58 | 101.85 |
0.27
| 65,000 |
| 66,202.50 |
| 21 |
10:34 | 101.85 |
0.27
| 21,823 |
| 22,226.72 |
| 20 |
10:34 | 101.85 |
0.27
| 7,676 |
| 7,818.01 |
| 19 |
סה"כ | | | 1,433,003 | | 1,457,511.84 | | 2,253 |
|