|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 102.79 |
-0.27
| 76,681 |
| 78,820.40 |
| 130 |
15:57 | 102.76 |
-0.3
| 14,383 |
| 14,779.97 |
| 56 |
15:57 | 102.76 |
-0.3
| 82,931 |
| 85,219.90 |
| 55 |
15:57 | 102.78 |
-0.28
| 92,536 |
| 95,108.50 |
| 54 |
15:57 | 102.78 |
-0.28
| 97,295 |
| 99,999.80 |
| 53 |
15:57 | 102.78 |
-0.28
| 956,427 |
| 983,015.69 |
| 52 |
15:57 | 102.79 |
-0.27
| 43,573 |
| 44,788.68 |
| 51 |
15:57 | 102.78 |
-0.28
| 12,012 |
| 12,345.93 |
| 50 |
15:57 | 102.84 |
-0.22
| 16,332 |
| 16,795.83 |
| 49 |
15:57 | 102.84 |
-0.22
| 30,000 |
| 30,852.00 |
| 48 |
15:57 | 102.86 |
-0.2
| 7,351 |
| 7,561.24 |
| 47 |
15:57 | 102.86 |
-0.2
| 24,551 |
| 25,253.16 |
| 46 |
15:51 | 102.87 |
-0.19
| 33,427 |
| 34,386.36 |
| 45 |
15:51 | 102.87 |
-0.19
| 6,803 |
| 6,998.25 |
| 44 |
15:41 | 102.87 |
-0.19
| 9,576 |
| 9,850.83 |
| 43 |
15:37 | 102.87 |
-0.19
| 4,900 |
| 5,040.63 |
| 42 |
15:08 | 102.90 |
-0.16
| 185,000 |
| 190,365.00 |
| 41 |
15:08 | 102.90 |
-0.16
| 50,000 |
| 51,450.00 |
| 40 |
15:08 | 102.90 |
-0.16
| 450,000 |
| 463,050.00 |
| 39 |
15:08 | 102.90 |
-0.16
| 50,000 |
| 51,450.00 |
| 38 |
15:08 | 102.90 |
-0.16
| 215,000 |
| 221,235.00 |
| 37 |
15:08 | 102.90 |
-0.16
| 35,000 |
| 36,015.00 |
| 36 |
15:05 | 102.90 |
-0.16
| 15,000 |
| 15,435.00 |
| 35 |
15:04 | 102.80 |
-0.26
| 6,170 |
| 6,342.76 |
| 34 |
14:51 | 102.89 |
-0.17
| 12,002 |
| 12,348.86 |
| 33 |
14:51 | 102.88 |
-0.18
| 12,296 |
| 12,650.13 |
| 32 |
14:47 | 102.80 |
-0.26
| 99,897 |
| 102,694.12 |
| 31 |
14:47 | 102.80 |
-0.26
| 50,000 |
| 51,400.00 |
| 30 |
14:47 | 102.80 |
-0.26
| 50,000 |
| 51,400.00 |
| 29 |
14:46 | 102.80 |
-0.26
| 6,217 |
| 6,391.08 |
| 28 |
14:46 | 102.80 |
-0.26
| 21,823 |
| 22,434.04 |
| 27 |
14:46 | 102.80 |
-0.26
| 25,529 |
| 26,243.81 |
| 26 |
14:46 | 102.80 |
-0.26
| 135,000 |
| 138,780.00 |
| 25 |
14:11 | 102.73 |
-0.33
| 11,191 |
| 11,496.51 |
| 24 |
14:11 | 102.81 |
-0.25
| 11,521 |
| 11,844.74 |
| 23 |
14:11 | 102.81 |
-0.25
| 39,794 |
| 40,912.21 |
| 22 |
14:11 | 102.81 |
-0.25
| 23,416 |
| 24,073.99 |
| 21 |
13:09 | 102.83 |
-0.23
| 22,674 |
| 23,315.68 |
| 20 |
13:09 | 102.83 |
-0.23
| 69,069 |
| 71,023.66 |
| 19 |
12:53 | 102.83 |
-0.23
| 7,460 |
| 7,671.12 |
| 18 |
12:36 | 102.83 |
-0.23
| 2,462 |
| 2,531.67 |
| 17 |
12:36 | 102.83 |
-0.23
| 15,036 |
| 15,461.52 |
| 16 |
11:22 | 102.77 |
-0.29
| 597 |
| 613.54 |
| 15 |
11:22 | 102.77 |
-0.29
| 7,430 |
| 7,635.81 |
| 14 |
10:14 | 102.77 |
-0.29
| 11,441 |
| 11,757.92 |
| 13 |
10:14 | 102.77 |
-0.29
| 17,515 |
| 18,000.16 |
| 12 |
10:10 | 103.03 |
-0.04
| 15,288 |
| 15,751.23 |
| 11 |
10:10 | 103.03 |
-0.04
| 20,685 |
| 21,311.76 |
| 10 |
10:05 | 102.97 |
-0.1
| 5 |
| 5.15 |
| 9 |
10:05 | 102.98 |
-0.09
| 17,479 |
| 17,999.88 |
| 8 |
סה"כ | | | 3,220,775 | | 3,311,908.52 | | 1,698 |
|