|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 102.78 |
0.19
| 29,686 |
| 30,511.27 |
| 39 |
16:57 | 102.63 |
0.05
| 6,753 |
| 6,930.60 |
| 15 |
16:26 | 102.84 |
0.25
| 90,903 |
| 93,484.64 |
| 14 |
16:26 | 102.84 |
0.25
| 27,975 |
| 28,769.49 |
| 13 |
16:26 | 102.84 |
0.25
| 7,826 |
| 8,048.26 |
| 12 |
16:23 | 102.84 |
0.25
| 27,026 |
| 27,793.54 |
| 11 |
16:23 | 102.84 |
0.25
| 6,974 |
| 7,172.06 |
| 10 |
15:12 | 102.71 |
0.13
| 19,500 |
| 20,028.45 |
| 9 |
14:58 | 102.71 |
0.13
| 9,736 |
| 9,999.85 |
| 8 |
13:06 | 102.72 |
0.14
| 4,900 |
| 5,033.28 |
| 7 |
13:06 | 102.70 |
0.12
| 10,099 |
| 10,371.67 |
| 6 |
13:06 | 102.70 |
0.12
| 4,901 |
| 5,033.33 |
| 5 |
12:30 | 102.54 |
-0.04
| 7,255 |
| 7,439.28 |
| 4 |
09:56 | 102.58 |
0
| 30 |
| 30.77 |
| 3 |
09:56 | 102.58 |
0
| 23 |
| 23.59 |
| 2 |
09:55 | 102.58 |
0
| 1 |
| 1.03 |
| 1 |
סה"כ | | | 253,588 | | 260,671.11 | | 159 |
|