|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 99.15 |
-0.17
| 5,526,556 |
| 5,479,580.00 |
| 337 |
17:13 | 99.14 |
-0.18
| 106,083 |
| 105,170.69 |
| 241 |
16:51 | 99.15 |
-0.17
| 10,000 |
| 9,915.00 |
| 240 |
16:50 | 99.10 |
-0.22
| 500,000 |
| 495,500.00 |
| 239 |
16:50 | 99.10 |
-0.22
| 750,000 |
| 743,250.00 |
| 238 |
16:50 | 99.11 |
-0.21
| 750,000 |
| 743,325.06 |
| 237 |
16:48 | 99.15 |
-0.17
| 10,000 |
| 9,915.00 |
| 236 |
16:47 | 99.11 |
-0.21
| 703,413 |
| 697,152.63 |
| 235 |
16:47 | 99.11 |
-0.21
| 4,296,587 |
| 4,258,347.50 |
| 234 |
16:45 | 99.15 |
-0.17
| 10,000 |
| 9,915.00 |
| 233 |
16:44 | 99.11 |
-0.21
| 1,600,000 |
| 1,585,760.00 |
| 232 |
16:44 | 99.11 |
-0.21
| 1,400,000 |
| 1,387,540.00 |
| 231 |
16:42 | 99.15 |
-0.17
| 10,000 |
| 9,915.00 |
| 230 |
16:42 | 99.12 |
-0.2
| 1,600,000 |
| 1,585,920.00 |
| 229 |
16:42 | 99.12 |
-0.2
| 5,654,748 |
| 5,604,986.00 |
| 228 |
16:39 | 99.15 |
-0.17
| 10,000 |
| 9,915.00 |
| 227 |
16:39 | 99.13 |
-0.19
| 1,191,221 |
| 1,180,857.38 |
| 226 |
16:39 | 99.13 |
-0.19
| 400,000 |
| 396,520.00 |
| 225 |
16:39 | 99.13 |
-0.19
| 408,779 |
| 405,222.59 |
| 224 |
16:38 | 99.15 |
-0.17
| 10,000 |
| 9,915.00 |
| 223 |
16:38 | 99.13 |
-0.19
| 4,640,739 |
| 4,600,364.50 |
| 222 |
16:38 | 99.15 |
-0.17
| 120,021 |
| 119,000.82 |
| 221 |
16:36 | 99.15 |
-0.17
| 10,000 |
| 9,915.00 |
| 220 |
16:36 | 99.13 |
-0.19
| 84,809 |
| 84,071.16 |
| 219 |
16:35 | 99.14 |
-0.18
| 12,400 |
| 12,293.36 |
| 218 |
16:34 | 99.14 |
-0.18
| 549,105 |
| 544,382.69 |
| 217 |
16:33 | 99.16 |
-0.16
| 10,400 |
| 10,312.64 |
| 216 |
16:33 | 99.14 |
-0.18
| 980,000 |
| 971,572.00 |
| 215 |
16:32 | 99.14 |
-0.18
| 318,523 |
| 315,783.69 |
| 214 |
16:32 | 99.14 |
-0.18
| 459,979 |
| 456,023.16 |
| 213 |
16:31 | 99.14 |
-0.18
| 15,140 |
| 15,009.80 |
| 212 |
16:31 | 99.13 |
-0.19
| 120,421 |
| 119,373.33 |
| 211 |
16:30 | 99.14 |
-0.18
| 15,180 |
| 15,049.45 |
| 210 |
16:30 | 99.13 |
-0.19
| 400,000 |
| 396,520.00 |
| 209 |
16:27 | 99.13 |
-0.19
| 15,004 |
| 14,873.46 |
| 208 |
16:27 | 99.12 |
-0.2
| 446,690 |
| 442,759.16 |
| 207 |
16:27 | 99.12 |
-0.2
| 45,454 |
| 45,054.00 |
| 206 |
16:27 | 99.12 |
-0.2
| 362,402 |
| 359,212.88 |
| 205 |
16:27 | 99.12 |
-0.2
| 45,454 |
| 45,054.00 |
| 204 |
16:22 | 99.12 |
-0.2
| 1,054,546 |
| 1,045,266.00 |
| 203 |
16:22 | 99.12 |
-0.2
| 45,454 |
| 45,054.00 |
| 202 |
16:15 | 99.14 |
-0.18
| 10,003 |
| 9,916.97 |
| 201 |
16:14 | 99.09 |
-0.23
| 7,740,360 |
ג'מבו
| 7,669,922.50 |
| 200 |
16:14 | 99.09 |
-0.23
| 144,018 |
| 142,707.44 |
| 199 |
16:14 | 99.09 |
-0.23
| 115,622 |
| 114,569.84 |
| 198 |
16:10 | 99.16 |
-0.16
| 2,000 |
| 1,983.20 |
| 197 |
16:10 | 99.13 |
-0.19
| 13,000 |
| 12,886.90 |
| 196 |
16:10 | 99.11 |
-0.21
| 7,689,413 |
| 7,620,977.50 |
| 195 |
16:10 | 99.11 |
-0.21
| 110,860 |
| 109,873.35 |
| 194 |
16:10 | 99.11 |
-0.21
| 400,000 |
| 396,440.00 |
| 193 |
סה"כ | | | 50,924,384 | | 50,474,844.65 | | 10,970 |
|