|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 107.19 |
0.56
| 8,129 |
| 8,713.47 |
| 24 |
16:58 | 107.19 |
0.56
| 4,576 |
| 4,905.01 |
| 16 |
16:57 | 106.90 |
0.29
| 8,000 |
| 8,552.00 |
| 15 |
15:32 | 106.60 |
0.010
| 48,000 |
| 51,168.00 |
| 14 |
15:32 | 106.60 |
0.010
| 10,000 |
| 10,660.00 |
| 13 |
14:37 | 106.60 |
0.010
| 10,225 |
| 10,899.85 |
| 12 |
14:31 | 106.60 |
0.010
| 8,000 |
| 8,528.00 |
| 11 |
14:29 | 106.60 |
0.010
| 11,200 |
| 11,939.20 |
| 10 |
14:28 | 106.99 |
0.38
| 4,800 |
| 5,135.52 |
| 9 |
14:22 | 106.59 |
0
| 19,480 |
| 20,763.73 |
| 8 |
14:22 | 106.60 |
0.010
| 9,738 |
| 10,380.71 |
| 7 |
11:37 | 106.99 |
0.38
| 12,749 |
| 13,640.16 |
| 6 |
10:07 | 105.91 |
-0.64
| 2,749 |
| 2,911.47 |
| 5 |
10:05 | 105.91 |
-0.64
| 10,000 |
| 10,591.00 |
| 4 |
10:04 | 107.00 |
0.38
| 3,190 |
| 3,413.30 |
| 3 |
10:03 | 106.59 |
0
| 9 |
| 9.59 |
| 2 |
10:03 | 106.59 |
0
| 25 |
| 26.65 |
| 1 |
סה"כ | | | 170,870 | | 182,237.66 | | 160 |
|