|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 99.50 |
-0.04
| 779,242 |
| 775,345.75 |
| 111 |
17:13 | 99.45 |
-0.09
| 154,000 |
| 153,153.00 |
| 105 |
17:13 | 99.44 |
-0.1
| 10,000 |
| 9,944.00 |
| 104 |
17:12 | 99.44 |
-0.1
| 10,000 |
| 9,944.00 |
| 103 |
16:58 | 99.39 |
-0.15
| 150,000 |
| 149,085.00 |
| 102 |
16:48 | 99.38 |
-0.16
| 13,000 |
| 12,919.40 |
| 101 |
16:48 | 99.30 |
-0.24
| 1,000 |
| 993.00 |
| 100 |
16:48 | 99.35 |
-0.19
| 13,000 |
| 12,915.50 |
| 99 |
16:48 | 99.36 |
-0.18
| 150,000 |
| 149,040.00 |
| 98 |
16:47 | 99.40 |
-0.14
| 1,000,000 |
| 994,000.00 |
| 97 |
16:46 | 99.40 |
-0.14
| 2,000,000 |
| 1,988,000.00 |
| 96 |
16:45 | 99.45 |
-0.09
| 50,000 |
| 49,725.00 |
| 95 |
16:26 | 99.43 |
-0.11
| 50,000 |
| 49,715.00 |
| 94 |
16:20 | 99.44 |
-0.1
| 120,000 |
| 119,328.00 |
| 93 |
16:20 | 99.45 |
-0.09
| 125,000 |
| 124,312.50 |
| 92 |
16:20 | 99.46 |
-0.08
| 30,163 |
| 30,000.12 |
| 91 |
16:19 | 99.46 |
-0.08
| 150,000 |
| 149,190.00 |
| 90 |
16:19 | 99.46 |
-0.08
| 819,837 |
| 815,409.81 |
| 89 |
16:19 | 99.46 |
-0.08
| 180,163 |
| 179,190.13 |
| 88 |
16:14 | 99.50 |
-0.04
| 96,593 |
| 96,110.04 |
| 87 |
16:14 | 99.50 |
-0.04
| 500,000 |
| 497,500.00 |
| 86 |
16:12 | 99.49 |
-0.05
| 100,000 |
| 99,490.00 |
| 85 |
16:12 | 99.50 |
-0.04
| 717,061 |
| 713,475.69 |
| 84 |
16:12 | 99.53 |
-0.010
| 100,000 |
| 99,530.00 |
| 83 |
16:04 | 99.46 |
-0.08
| 819,837 |
| 815,409.81 |
| 82 |
16:04 | 99.46 |
-0.08
| 150,000 |
| 149,190.00 |
| 81 |
16:04 | 99.46 |
-0.08
| 30,163 |
| 30,000.12 |
| 80 |
15:53 | 99.50 |
-0.04
| 456,849 |
| 454,564.75 |
| 79 |
15:53 | 99.50 |
-0.04
| 43,151 |
| 42,935.25 |
| 78 |
15:52 | 99.50 |
-0.04
| 956,849 |
| 952,064.75 |
| 77 |
15:52 | 99.50 |
-0.04
| 1,013,000 |
| 1,007,935.06 |
| 76 |
15:52 | 99.50 |
-0.04
| 30,151 |
| 30,000.24 |
| 75 |
15:43 | 99.51 |
-0.03
| 987,000 |
| 982,163.75 |
| 74 |
15:43 | 99.51 |
-0.03
| 13,000 |
| 12,936.30 |
| 73 |
14:34 | 99.54 |
0
| 80,000 |
| 79,632.00 |
| 72 |
14:33 | 99.56 |
0.02
| 30,139 |
| 30,006.39 |
| 71 |
14:29 | 99.57 |
0.03
| 13,000 |
| 12,944.10 |
| 70 |
14:26 | 99.58 |
0.04
| 244,134 |
| 243,108.64 |
| 69 |
14:26 | 99.60 |
0.06
| 192,945 |
| 192,173.22 |
| 68 |
14:26 | 99.60 |
0.06
| 13,000 |
| 12,948.00 |
| 67 |
14:26 | 99.58 |
0.04
| 519,101 |
| 516,920.81 |
| 66 |
14:26 | 99.58 |
0.04
| 250,000 |
| 248,950.00 |
| 65 |
14:26 | 99.58 |
0.04
| 100,000 |
| 99,580.00 |
| 64 |
14:24 | 99.58 |
0.04
| 147,868 |
| 147,246.95 |
| 63 |
14:24 | 99.58 |
0.04
| 782,952 |
| 779,663.63 |
| 62 |
14:24 | 99.58 |
0.04
| 400,000 |
| 398,320.00 |
| 61 |
14:24 | 99.58 |
0.04
| 150,000 |
| 149,370.00 |
| 60 |
14:22 | 99.54 |
0
| 800,000 |
| 796,320.00 |
| 59 |
14:22 | 99.54 |
0
| 200,000 |
| 199,080.00 |
| 58 |
14:20 | 99.54 |
0
| 200,000 |
| 199,080.00 |
| 57 |
סה"כ | | | 15,942,198 | | 15,860,859.71 | | 4,080 |
|